Advertisement
Advertisement
U.S. markets open in 2 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manulife CI Harbour GIF 2 (0P0000728U.TO)

Toronto - Toronto Delayed Price. Currency in CAD
24.61+0.20 (+0.81%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202324.6124.6124.6124.6124.61-
Mar 28, 202324.4124.4124.4124.4124.41-
Mar 27, 202324.3824.3824.3824.3824.38-
Mar 24, 202324.2224.2224.2224.2224.22-
Mar 23, 202324.2324.2324.2324.2324.23-
Mar 22, 202324.3324.3324.3324.3324.33-
Mar 21, 202324.5424.5424.5424.5424.54-
Mar 20, 202324.3024.3024.3024.3024.30-
Mar 17, 202324.1424.1424.1424.1424.14-
Mar 16, 202324.3324.3324.3324.3324.33-
Mar 15, 202324.1224.1224.1224.1224.12-
Mar 14, 202324.4624.4624.4624.4624.46-
Mar 13, 202324.2624.2624.2624.2624.26-
Mar 10, 2023------
Mar 09, 202324.9924.9924.9924.9924.99-
Mar 08, 202325.3025.3025.3025.3025.30-
Mar 07, 202325.2325.2325.2325.2325.23-
Mar 06, 202325.4925.4925.4925.4925.49-
Mar 03, 202325.5125.5125.5125.5125.51-
Mar 02, 202325.2425.2425.2425.2425.24-
Mar 01, 202325.1725.1725.1725.1725.17-
Feb 28, 202325.2725.2725.2725.2725.27-
Feb 27, 202325.2625.2625.2625.2625.26-
Feb 24, 202325.2425.2425.2425.2425.24-
Feb 23, 202325.2125.2125.2125.2125.21-
Feb 22, 202325.1725.1725.1725.1725.17-
Feb 21, 202325.2225.2225.2225.2225.22-
Feb 17, 202325.5425.5425.5425.5425.54-
Feb 16, 202325.6325.6325.6325.6325.63-
Feb 15, 202325.8025.8025.8025.8025.80-
Feb 14, 202325.6925.6925.6925.6925.69-
Feb 13, 202325.7325.7325.7325.7325.73-
Feb 10, 202325.5325.5325.5325.5325.53-
Feb 09, 202325.5825.5825.5825.5825.58-
Feb 08, 202325.7125.7125.7125.7125.71-
Feb 07, 202325.8525.8525.8525.8525.85-
Feb 06, 202325.7225.7225.7225.7225.72-
Feb 03, 202325.9025.9025.9025.9025.90-
Feb 02, 202326.0626.0626.0626.0626.06-
Feb 01, 202325.8625.8625.8625.8625.86-
Jan 31, 202325.7525.7525.7525.7525.75-
Jan 30, 202325.4525.4525.4525.4525.45-
Jan 27, 202325.7325.7325.7325.7325.73-
Jan 26, 202325.6225.6225.6225.6225.62-
Jan 25, 202325.4625.4625.4625.4625.46-
Jan 24, 202325.5425.5425.5425.5425.54-
Jan 23, 202325.6425.6425.6425.6425.64-
Jan 20, 202325.4225.4225.4225.4225.42-
Jan 19, 202325.1025.1025.1025.1025.10-
Jan 18, 202325.2225.2225.2225.2225.22-
Jan 17, 202325.3625.3625.3625.3625.36-
Jan 16, 202325.3725.3725.3725.3725.37-
Jan 13, 202325.3225.3225.3225.3225.32-
Jan 12, 202325.1225.1225.1225.1225.12-
Jan 11, 202324.9924.9924.9924.9924.99-
Jan 10, 202324.6824.6824.6824.6824.68-
Jan 09, 202324.5124.5124.5124.5124.51-
Jan 06, 202324.4624.4624.4624.4624.46-
Jan 05, 202324.0524.0524.0524.0524.05-
Jan 04, 202324.2124.2124.2124.2124.21-
Jan 03, 202324.0424.0424.0424.0424.04-
Dec 30, 202223.9723.9723.9723.9723.97-
Dec 29, 202224.1224.1224.1224.1224.12-
Dec 28, 202223.7423.7423.7423.7423.74-
Dec 23, 202224.0524.0524.0524.0524.05-
Dec 22, 202223.9223.9223.9223.9223.92-
Dec 21, 202224.1924.1924.1924.1924.19-
Dec 20, 202223.9023.9023.9023.9023.90-
Dec 19, 202223.8823.8823.8823.8823.88-
Dec 16, 202224.4324.4324.4324.4324.43-
Dec 15, 202224.4324.4324.4324.4324.43-
Dec 14, 202224.8924.8924.8924.8924.89-
Dec 13, 202225.0125.0125.0125.0125.01-
Dec 12, 202224.9224.9224.9224.9224.92-
Dec 09, 202224.7624.7624.7624.7624.76-
Dec 08, 202224.8824.8824.8824.8824.88-
Dec 07, 202224.8124.8124.8124.8124.81-
Dec 06, 202224.8024.8024.8024.8024.80-
Dec 05, 202225.1725.1725.1725.1725.17-
Dec 02, 202225.5225.5225.5225.5225.52-
Dec 01, 202225.5825.5825.5825.5825.58-
Nov 30, 202225.4325.4325.4325.4325.43-
Nov 29, 202224.8624.8624.8624.8624.86-
Nov 28, 202224.9024.9024.9024.9024.90-
Nov 25, 202225.0825.0825.0825.0825.08-
Nov 24, 202225.0025.0025.0025.0025.00-
Nov 23, 202224.9524.9524.9524.9524.95-
Nov 22, 202224.8224.8224.8224.8224.82-
Nov 21, 202224.5524.5524.5524.5524.55-
Nov 18, 202224.5724.5724.5724.5724.57-
Nov 17, 202224.4824.4824.4824.4824.48-
Nov 16, 202224.6124.6124.6124.6124.61-
Nov 15, 202224.6524.6524.6524.6524.65-
Nov 14, 202224.4224.4224.4224.4224.42-
Nov 11, 202224.6424.6424.6424.6424.64-
Nov 10, 202224.4724.4724.4724.4724.47-
Nov 09, 202223.4423.4423.4423.4423.44-
Nov 08, 202223.8223.8223.8223.8223.82-
Nov 07, 202223.7423.7423.7423.7423.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement