Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IG Mackenzie North American Equity Class V A (0P0000729L.TO)

Toronto - Toronto Delayed Price. Currency in CAD
29.90+0.18 (+0.61%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202329.9029.9029.9029.9029.90-
Mar 29, 202329.7229.7229.7229.7229.72-
Mar 28, 202329.4829.4829.4829.4829.48-
Mar 27, 202329.5029.5029.5029.5029.50-
Mar 24, 202329.4529.4529.4529.4529.45-
Mar 23, 202329.3829.3829.3829.3829.38-
Mar 22, 202329.4329.4329.4329.4329.43-
Mar 21, 202329.6729.6729.6729.6729.67-
Mar 20, 202329.3429.3429.3429.3429.34-
Mar 17, 202329.1729.1729.1729.1729.17-
Mar 16, 202329.4529.4529.4529.4529.45-
Mar 15, 202329.1429.1429.1429.1429.14-
Mar 14, 202329.5029.5029.5029.5029.50-
Mar 13, 202329.2629.2629.2629.2629.26-
Mar 10, 202329.6029.6029.6029.6029.60-
Mar 09, 202330.0630.0630.0630.0630.06-
Mar 08, 202330.4730.4730.4730.4730.47-
Mar 07, 202330.3430.3430.3430.3430.34-
Mar 06, 202330.5930.5930.5930.5930.59-
Mar 03, 202330.6630.6630.6630.6630.66-
Mar 02, 202330.2830.2830.2830.2830.28-
Mar 01, 202330.1530.1530.1530.1530.15-
Feb 28, 202330.1430.1430.1430.1430.14-
Feb 27, 202330.1530.1530.1530.1530.15-
Feb 24, 202330.1030.1030.1030.1030.10-
Feb 23, 202330.1230.1230.1230.1230.12-
Feb 22, 202330.0230.0230.0230.0230.02-
Feb 21, 202330.0930.0930.0930.0930.09-
Feb 17, 202330.4330.4330.4330.4330.43-
Feb 16, 202330.5430.5430.5430.5430.54-
Feb 15, 202330.6630.6630.6630.6630.66-
Feb 14, 202330.5830.5830.5830.5830.58-
Feb 13, 202330.5530.5530.5530.5530.55-
Feb 10, 202330.3330.3330.3330.3330.33-
Feb 09, 202330.6330.6330.6330.6330.63-
Feb 08, 202330.7830.7830.7830.7830.78-
Feb 07, 202330.8530.8530.8530.8530.85-
Feb 06, 202330.6730.6730.6730.6730.67-
Feb 03, 202330.8230.8230.8230.8230.82-
Feb 02, 202330.8330.8330.8330.8330.83-
Feb 01, 202330.7230.7230.7230.7230.72-
Jan 31, 202330.6030.6030.6030.6030.60-
Jan 30, 202330.3830.3830.3830.3830.38-
Jan 27, 202330.5630.5630.5630.5630.56-
Jan 26, 202330.5830.5830.5830.5830.58-
Jan 25, 202330.4230.4230.4230.4230.42-
Jan 24, 202330.4430.4430.4430.4430.44-
Jan 23, 202330.4430.4430.4430.4430.44-
Jan 20, 202330.2630.2630.2630.2630.26-
Jan 19, 202330.0030.0030.0030.0030.00-
Jan 18, 202330.1730.1730.1730.1730.17-
Jan 17, 202330.2930.2930.2930.2930.29-
Jan 16, 202330.2930.2930.2930.2930.29-
Jan 13, 202330.2530.2530.2530.2530.25-
Jan 12, 202330.0730.0730.0730.0730.07-
Jan 11, 202329.8829.8829.8829.8829.88-
Jan 10, 202329.6529.6529.6529.6529.65-
Jan 09, 202329.5029.5029.5029.5029.50-
Jan 06, 202329.4829.4829.4829.4829.48-
Jan 05, 202329.1029.1029.1029.1029.10-
Jan 04, 202329.2329.2329.2329.2329.23-
Jan 03, 202329.1429.1429.1429.1429.14-
Dec 30, 202229.0229.0229.0229.0229.02-
Dec 29, 202229.1229.1229.1229.1229.12-
Dec 28, 202228.8128.8128.8128.8128.81-
Dec 23, 202229.1329.1329.1329.1329.13-
Dec 22, 202228.9828.9828.9828.9828.98-
Dec 21, 202229.2729.2729.2729.2729.27-
Dec 20, 202228.8528.8528.8528.8528.85-
Dec 19, 202228.7828.7828.7828.7828.78-
Dec 16, 202229.1029.1029.1029.1029.10-
Dec 15, 202229.3129.3129.3129.3129.31-
Dec 14, 202229.7329.7329.7329.7329.73-
Dec 13, 202229.9729.9729.9729.9729.97-
Dec 12, 202229.9329.9329.9329.9329.93-
Dec 09, 202229.7629.7629.7629.7629.76-
Dec 08, 202229.7129.7129.7129.7129.71-
Dec 07, 202229.7029.7029.7029.7029.70-
Dec 06, 202229.7229.7229.7229.7229.72-
Dec 05, 202230.0130.0130.0130.0130.01-
Dec 02, 202230.3230.3230.3230.3230.32-
Dec 01, 202230.3430.3430.3430.3430.34-
Nov 30, 202230.2730.2730.2730.2730.27-
Nov 29, 202229.8829.8829.8829.8829.88-
Nov 28, 202229.7329.7329.7329.7329.73-
Nov 25, 202229.9229.9229.9229.9229.92-
Nov 24, 202229.8529.8529.8529.8529.85-
Nov 23, 202229.8029.8029.8029.8029.80-
Nov 22, 202229.7029.7029.7029.7029.70-
Nov 21, 202229.3629.3629.3629.3629.36-
Nov 18, 202229.3529.3529.3529.3529.35-
Nov 17, 202229.1829.1829.1829.1829.18-
Nov 16, 202229.2729.2729.2729.2729.27-
Nov 15, 202229.3229.3229.3229.3229.32-
Nov 14, 202229.1729.1729.1729.1729.17-
Nov 11, 202229.3629.3629.3629.3629.36-
Nov 10, 202229.1729.1729.1729.1729.17-
Nov 09, 202228.1928.1928.1928.1928.19-
Nov 08, 202228.5728.5728.5728.5728.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement