Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 25 minutes

S&P Futures
4,082.75
+2.75(+0.07%)
Dow Futures
33,054.00
+10.00(+0.03%)
Nasdaq Futures
13,081.50
-0.50(-0.00%)
Russell 2000 Futures
1,782.60
+2.50(+0.14%)
Crude Oil
73.89
-0.48(-0.65%)
Gold
1,992.40
-5.30(-0.27%)

Advertisement

SunWise CI Global Gr Port Full (0P000072AA.TO)

Toronto - Toronto Delayed Price. Currency in CAD

18.67

+0.14

(+0.74%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	18.67	18.67	18.67	18.67	18.67	-
Mar 28, 2023	18.54	18.54	18.54	18.54	18.54	-
Mar 27, 2023	18.53	18.53	18.53	18.53	18.53	-
Mar 24, 2023	18.55	18.55	18.55	18.55	18.55	-
Mar 23, 2023	18.60	18.60	18.60	18.60	18.60	-
Mar 22, 2023	18.57	18.57	18.57	18.57	18.57	-
Mar 21, 2023	18.60	18.60	18.60	18.60	18.60	-
Mar 20, 2023	18.39	18.39	18.39	18.39	18.39	-
Mar 17, 2023	18.36	18.36	18.36	18.36	18.36	-
Mar 16, 2023	18.45	18.45	18.45	18.45	18.45	-
Mar 15, 2023	18.31	18.31	18.31	18.31	18.31	-
Mar 14, 2023	18.52	18.52	18.52	18.52	18.52	-
Mar 13, 2023	18.46	18.46	18.46	18.46	18.46	-
Mar 10, 2023	18.66	18.66	18.66	18.66	18.66	-
Mar 09, 2023	18.85	18.85	18.85	18.85	18.85	-
Mar 08, 2023	18.99	18.99	18.99	18.99	18.99	-
Mar 07, 2023	18.95	18.95	18.95	18.95	18.95	-
Mar 06, 2023	19.04	19.04	19.04	19.04	19.04	-
Mar 03, 2023	19.05	19.05	19.05	19.05	19.05	-
Mar 02, 2023	18.84	18.84	18.84	18.84	18.84	-
Mar 01, 2023	18.81	18.81	18.81	18.81	18.81	-
Feb 28, 2023	18.76	18.76	18.76	18.76	18.76	-
Feb 27, 2023	18.76	18.76	18.76	18.76	18.76	-
Feb 24, 2023	18.70	18.70	18.70	18.70	18.70	-
Feb 23, 2023	18.81	18.81	18.81	18.81	18.81	-
Feb 22, 2023	18.73	18.73	18.73	18.73	18.73	-
Feb 21, 2023	18.79	18.79	18.79	18.79	18.79	-
Feb 17, 2023	18.96	18.96	18.96	18.96	18.96	-
Feb 16, 2023	19.03	19.03	19.03	19.03	19.03	-
Feb 15, 2023	19.05	19.05	19.05	19.05	19.05	-
Feb 14, 2023	19.03	19.03	19.03	19.03	19.03	-
Feb 13, 2023	19.02	19.02	19.02	19.02	19.02	-
Feb 10, 2023	18.92	18.92	18.92	18.92	18.92	-
Feb 09, 2023	19.07	19.07	19.07	19.07	19.07	-
Feb 08, 2023	19.08	19.08	19.08	19.08	19.08	-
Feb 07, 2023	19.12	19.12	19.12	19.12	19.12	-
Feb 06, 2023	19.00	19.00	19.00	19.00	19.00	-
Feb 03, 2023	19.13	19.13	19.13	19.13	19.13	-
Feb 02, 2023	19.22	19.22	19.22	19.22	19.22	-
Feb 01, 2023	19.16	19.16	19.16	19.16	19.16	-
Jan 31, 2023	19.03	19.03	19.03	19.03	19.03	-
Jan 30, 2023	18.98	18.98	18.98	18.98	18.98	-
Jan 27, 2023	19.10	19.10	19.10	19.10	19.10	-
Jan 26, 2023	19.11	19.11	19.11	19.11	19.11	-
Jan 25, 2023	19.05	19.05	19.05	19.05	19.05	-
Jan 24, 2023	19.04	19.04	19.04	19.04	19.04	-
Jan 23, 2023	19.04	19.04	19.04	19.04	19.04	-
Jan 20, 2023	18.95	18.95	18.95	18.95	18.95	-
Jan 19, 2023	18.84	18.84	18.84	18.84	18.84	-
Jan 18, 2023	18.91	18.91	18.91	18.91	18.91	-
Jan 17, 2023	18.90	18.90	18.90	18.90	18.90	-
Jan 16, 2023	18.90	18.90	18.90	18.90	18.90	-
Jan 13, 2023	18.89	18.89	18.89	18.89	18.89	-
Jan 12, 2023	18.79	18.79	18.79	18.79	18.79	-
Jan 11, 2023	18.67	18.67	18.67	18.67	18.67	-
Jan 10, 2023	18.53	18.53	18.53	18.53	18.53	-
Jan 09, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 06, 2023	18.43	18.43	18.43	18.43	18.43	-
Jan 05, 2023	18.24	18.24	18.24	18.24	18.24	-
Jan 04, 2023	18.26	18.26	18.26	18.26	18.26	-
Jan 03, 2023	18.21	18.21	18.21	18.21	18.21	-
Dec 30, 2022	18.12	18.12	18.12	18.12	18.12	-
Dec 29, 2022	18.19	18.19	18.19	18.19	18.19	-
Dec 28, 2022	18.04	18.04	18.04	18.04	18.04	-
Dec 23, 2022	18.19	18.19	18.19	18.19	18.19	-
Dec 22, 2022	18.17	18.17	18.17	18.17	18.17	-
Dec 21, 2022	18.29	18.29	18.29	18.29	18.29	-
Dec 20, 2022	18.11	18.11	18.11	18.11	18.11	-
Dec 19, 2022	18.12	18.12	18.12	18.12	18.12	-
Dec 16, 2022	18.27	18.27	18.27	18.27	18.27	-
Dec 15, 2022	18.38	18.38	18.38	18.38	18.38	-
Dec 14, 2022	18.61	18.61	18.61	18.61	18.61	-
Dec 13, 2022	18.64	18.64	18.64	18.64	18.64	-
Dec 12, 2022	18.55	18.55	18.55	18.55	18.55	-
Dec 09, 2022	18.52	18.52	18.52	18.52	18.52	-
Dec 08, 2022	18.54	18.54	18.54	18.54	18.54	-
Dec 07, 2022	18.50	18.50	18.50	18.50	18.50	-
Dec 06, 2022	18.51	18.51	18.51	18.51	18.51	-
Dec 05, 2022	18.63	18.63	18.63	18.63	18.63	-
Dec 02, 2022	18.75	18.75	18.75	18.75	18.75	-
Dec 01, 2022	18.74	18.74	18.74	18.74	18.74	-
Nov 30, 2022	18.66	18.66	18.66	18.66	18.66	-
Nov 29, 2022	18.47	18.47	18.47	18.47	18.47	-
Nov 28, 2022	18.36	18.36	18.36	18.36	18.36	-
Nov 25, 2022	18.46	18.46	18.46	18.46	18.46	-
Nov 24, 2022	18.43	18.43	18.43	18.43	18.43	-
Nov 23, 2022	18.38	18.38	18.38	18.38	18.38	-
Nov 22, 2022	18.29	18.29	18.29	18.29	18.29	-
Nov 21, 2022	18.14	18.14	18.14	18.14	18.14	-
Nov 18, 2022	18.17	18.17	18.17	18.17	18.17	-
Nov 17, 2022	18.09	18.09	18.09	18.09	18.09	-
Nov 16, 2022	18.16	18.16	18.16	18.16	18.16	-
Nov 15, 2022	18.21	18.21	18.21	18.21	18.21	-
Nov 14, 2022	18.08	18.08	18.08	18.08	18.08	-
Nov 11, 2022	18.15	18.15	18.15	18.15	18.15	-
Nov 10, 2022	17.99	17.99	17.99	17.99	17.99	-
Nov 09, 2022	17.51	17.51	17.51	17.51	17.51	-
Nov 08, 2022	17.68	17.68	17.68	17.68	17.68	-
Nov 07, 2022	17.62	17.62	17.62	17.62	17.62	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,082.75+2.75(+0.07%)

Dow Futures33,054.00+10.00(+0.03%)

Nasdaq Futures13,081.50-0.50(-0.00%)

Russell 2000 Futures1,782.60+2.50(+0.14%)

Crude Oil73.89-0.48(-0.65%)

Gold1,992.40-5.30(-0.27%)

SunWise CI Global Gr Port Full (0P000072AA.TO)

S&P Futures
4,082.75
+2.75(+0.07%)

Dow Futures
33,054.00
+10.00(+0.03%)

Nasdaq Futures
13,081.50
-0.50(-0.00%)

Russell 2000 Futures
1,782.60
+2.50(+0.14%)

Crude Oil
73.89
-0.48(-0.65%)

Gold
1,992.40
-5.30(-0.27%)