London Life Smaller Company (M) (0P000072AQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD

41.11

+0.16

(+0.39%)

At close: 03:00PM EST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	41.11	41.11	41.11	41.11	41.11	-
Jan 25, 2023	40.95	40.95	40.95	40.95	40.95	-
Jan 24, 2023	40.90	40.90	40.90	40.90	40.90	-
Jan 23, 2023	41.23	41.23	41.23	41.23	41.23	-
Jan 20, 2023	40.79	40.79	40.79	40.79	40.79	-
Jan 19, 2023	40.51	40.51	40.51	40.51	40.51	-
Jan 18, 2023	40.76	40.76	40.76	40.76	40.76	-
Jan 17, 2023	40.75	40.75	40.75	40.75	40.75	-
Jan 16, 2023	40.58	40.58	40.58	40.58	40.58	-
Jan 13, 2023	40.54	40.54	40.54	40.54	40.54	-
Jan 12, 2023	40.28	40.28	40.28	40.28	40.28	-
Jan 11, 2023	40.28	40.28	40.28	40.28	40.28	-
Jan 10, 2023	40.03	40.03	40.03	40.03	40.03	-
Jan 09, 2023	39.60	39.60	39.60	39.60	39.60	-
Jan 06, 2023	39.52	39.52	39.52	39.52	39.52	-
Jan 05, 2023	39.34	39.34	39.34	39.34	39.34	-
Jan 04, 2023	39.75	39.75	39.75	39.75	39.75	-
Jan 03, 2023	39.85	39.85	39.85	39.85	39.85	-
Dec 30, 2022	39.65	39.65	39.65	39.65	39.65	-
Dec 29, 2022	39.63	39.63	39.63	39.63	39.63	-
Dec 28, 2022	38.94	38.94	38.94	38.94	38.94	-
Dec 23, 2022	39.56	39.56	39.56	39.56	39.56	-
Dec 22, 2022	39.50	39.50	39.50	39.50	39.50	-
Dec 21, 2022	39.77	39.77	39.77	39.77	39.77	-
Dec 20, 2022	39.16	39.16	39.16	39.16	39.16	-
Dec 19, 2022	39.10	39.10	39.10	39.10	39.10	-
Dec 16, 2022	39.78	39.78	39.78	39.78	39.78	-
Dec 15, 2022	-	-	-	-	-	-
Dec 14, 2022	40.53	40.53	40.53	40.53	40.53	-
Dec 13, 2022	40.53	40.53	40.53	40.53	40.53	-
Dec 12, 2022	40.52	40.52	40.52	40.52	40.52	-
Dec 09, 2022	39.99	39.99	39.99	39.99	39.99	-
Dec 08, 2022	40.04	40.04	40.04	40.04	40.04	-
Dec 07, 2022	39.88	39.88	39.88	39.88	39.88	-
Dec 06, 2022	39.91	39.91	39.91	39.91	39.91	-
Dec 05, 2022	40.51	40.51	40.51	40.51	40.51	-
Dec 02, 2022	41.16	41.16	41.16	41.16	41.16	-
Dec 01, 2022	41.16	41.16	41.16	41.16	41.16	-
Nov 30, 2022	40.86	40.86	40.86	40.86	40.86	-
Nov 29, 2022	40.17	40.17	40.17	40.17	40.17	-
Nov 28, 2022	40.04	40.04	40.04	40.04	40.04	-
Nov 25, 2022	40.34	40.34	40.34	40.34	40.34	-
Nov 24, 2022	40.10	40.10	40.10	40.10	40.10	-
Nov 23, 2022	40.11	40.11	40.11	40.11	40.11	-
Nov 22, 2022	39.82	39.82	39.82	39.82	39.82	-
Nov 21, 2022	39.46	39.46	39.46	39.46	39.46	-
Nov 18, 2022	39.40	39.40	39.40	39.40	39.40	-
Nov 17, 2022	39.14	39.14	39.14	39.14	39.14	-
Nov 16, 2022	39.57	39.57	39.57	39.57	39.57	-
Nov 15, 2022	40.13	40.13	40.13	40.13	40.13	-
Nov 14, 2022	39.83	39.83	39.83	39.83	39.83	-
Nov 11, 2022	40.14	40.14	40.14	40.14	40.14	-
Nov 10, 2022	39.68	39.68	39.68	39.68	39.68	-
Nov 09, 2022	38.41	38.41	38.41	38.41	38.41	-
Nov 08, 2022	38.98	38.98	38.98	38.98	38.98	-
Nov 07, 2022	38.84	38.84	38.84	38.84	38.84	-
Nov 04, 2022	38.55	38.55	38.55	38.55	38.55	-
Nov 03, 2022	39.54	39.54	39.54	39.54	39.54	-
Nov 02, 2022	40.18	40.18	40.18	40.18	40.18	-
Nov 01, 2022	40.78	40.78	40.78	40.78	40.78	-
Oct 31, 2022	40.87	40.87	40.87	40.87	40.87	-
Oct 28, 2022	40.92	40.92	40.92	40.92	40.92	-
Oct 27, 2022	40.15	40.15	40.15	40.15	40.15	-
Oct 26, 2022	40.24	40.24	40.24	40.24	40.24	-
Oct 25, 2022	40.04	40.04	40.04	40.04	40.04	-
Oct 24, 2022	39.37	39.37	39.37	39.37	39.37	-
Oct 21, 2022	39.04	39.04	39.04	39.04	39.04	-
Oct 20, 2022	38.78	38.78	38.78	38.78	38.78	-
Oct 19, 2022	39.12	39.12	39.12	39.12	39.12	-
Oct 18, 2022	39.78	39.78	39.78	39.78	39.78	-
Oct 17, 2022	39.20	39.20	39.20	39.20	39.20	-
Oct 14, 2022	38.57	38.57	38.57	38.57	38.57	-
Oct 13, 2022	39.02	39.02	39.02	39.02	39.02	-
Oct 12, 2022	38.55	38.55	38.55	38.55	38.55	-
Oct 11, 2022	38.67	38.67	38.67	38.67	38.67	-
Oct 07, 2022	39.26	39.26	39.26	39.26	39.26	-
Oct 06, 2022	40.42	40.42	40.42	40.42	40.42	-
Oct 05, 2022	40.56	40.56	40.56	40.56	40.56	-
Oct 04, 2022	40.44	40.44	40.44	40.44	40.44	-
Oct 03, 2022	39.50	39.50	39.50	39.50	39.50	-
Sep 30, 2022	39.09	39.09	39.09	39.09	39.09	-
Sep 29, 2022	39.08	39.08	39.08	39.08	39.08	-
Sep 28, 2022	39.57	39.57	39.57	39.57	39.57	-
Sep 27, 2022	38.98	38.98	38.98	38.98	38.98	-
Sep 26, 2022	39.02	39.02	39.02	39.02	39.02	-
Sep 23, 2022	39.50	39.50	39.50	39.50	39.50	-
Sep 22, 2022	40.01	40.01	40.01	40.01	40.01	-
Sep 21, 2022	40.74	40.74	40.74	40.74	40.74	-
Sep 20, 2022	41.12	41.12	41.12	41.12	41.12	-
Sep 19, 2022	41.32	41.32	41.32	41.32	41.32	-
Sep 16, 2022	41.12	41.12	41.12	41.12	41.12	-
Sep 15, 2022	41.56	41.56	41.56	41.56	41.56	-
Sep 14, 2022	41.69	41.69	41.69	41.69	41.69	-
Sep 13, 2022	41.69	41.69	41.69	41.69	41.69	-
Sep 12, 2022	42.60	42.60	42.60	42.60	42.60	-
Sep 09, 2022	42.03	42.03	42.03	42.03	42.03	-
Sep 08, 2022	41.43	41.43	41.43	41.43	41.43	-
Sep 07, 2022	41.15	41.15	41.15	41.15	41.15	-
Sep 06, 2022	40.51	40.51	40.51	40.51	40.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

London Life Smaller Company (M) (0P000072AQ.TO)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)