Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

London Life Smaller Company (M) (0P000072AQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
41.11+0.16 (+0.39%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202341.1141.1141.1141.1141.11-
Jan 25, 202340.9540.9540.9540.9540.95-
Jan 24, 202340.9040.9040.9040.9040.90-
Jan 23, 202341.2341.2341.2341.2341.23-
Jan 20, 202340.7940.7940.7940.7940.79-
Jan 19, 202340.5140.5140.5140.5140.51-
Jan 18, 202340.7640.7640.7640.7640.76-
Jan 17, 202340.7540.7540.7540.7540.75-
Jan 16, 202340.5840.5840.5840.5840.58-
Jan 13, 202340.5440.5440.5440.5440.54-
Jan 12, 202340.2840.2840.2840.2840.28-
Jan 11, 202340.2840.2840.2840.2840.28-
Jan 10, 202340.0340.0340.0340.0340.03-
Jan 09, 202339.6039.6039.6039.6039.60-
Jan 06, 202339.5239.5239.5239.5239.52-
Jan 05, 202339.3439.3439.3439.3439.34-
Jan 04, 202339.7539.7539.7539.7539.75-
Jan 03, 202339.8539.8539.8539.8539.85-
Dec 30, 202239.6539.6539.6539.6539.65-
Dec 29, 202239.6339.6339.6339.6339.63-
Dec 28, 202238.9438.9438.9438.9438.94-
Dec 23, 202239.5639.5639.5639.5639.56-
Dec 22, 202239.5039.5039.5039.5039.50-
Dec 21, 202239.7739.7739.7739.7739.77-
Dec 20, 202239.1639.1639.1639.1639.16-
Dec 19, 202239.1039.1039.1039.1039.10-
Dec 16, 202239.7839.7839.7839.7839.78-
Dec 15, 2022------
Dec 14, 202240.5340.5340.5340.5340.53-
Dec 13, 202240.5340.5340.5340.5340.53-
Dec 12, 202240.5240.5240.5240.5240.52-
Dec 09, 202239.9939.9939.9939.9939.99-
Dec 08, 202240.0440.0440.0440.0440.04-
Dec 07, 202239.8839.8839.8839.8839.88-
Dec 06, 202239.9139.9139.9139.9139.91-
Dec 05, 202240.5140.5140.5140.5140.51-
Dec 02, 202241.1641.1641.1641.1641.16-
Dec 01, 202241.1641.1641.1641.1641.16-
Nov 30, 202240.8640.8640.8640.8640.86-
Nov 29, 202240.1740.1740.1740.1740.17-
Nov 28, 202240.0440.0440.0440.0440.04-
Nov 25, 202240.3440.3440.3440.3440.34-
Nov 24, 202240.1040.1040.1040.1040.10-
Nov 23, 202240.1140.1140.1140.1140.11-
Nov 22, 202239.8239.8239.8239.8239.82-
Nov 21, 202239.4639.4639.4639.4639.46-
Nov 18, 202239.4039.4039.4039.4039.40-
Nov 17, 202239.1439.1439.1439.1439.14-
Nov 16, 202239.5739.5739.5739.5739.57-
Nov 15, 202240.1340.1340.1340.1340.13-
Nov 14, 202239.8339.8339.8339.8339.83-
Nov 11, 202240.1440.1440.1440.1440.14-
Nov 10, 202239.6839.6839.6839.6839.68-
Nov 09, 202238.4138.4138.4138.4138.41-
Nov 08, 202238.9838.9838.9838.9838.98-
Nov 07, 202238.8438.8438.8438.8438.84-
Nov 04, 202238.5538.5538.5538.5538.55-
Nov 03, 202239.5439.5439.5439.5439.54-
Nov 02, 202240.1840.1840.1840.1840.18-
Nov 01, 202240.7840.7840.7840.7840.78-
Oct 31, 202240.8740.8740.8740.8740.87-
Oct 28, 202240.9240.9240.9240.9240.92-
Oct 27, 202240.1540.1540.1540.1540.15-
Oct 26, 202240.2440.2440.2440.2440.24-
Oct 25, 202240.0440.0440.0440.0440.04-
Oct 24, 202239.3739.3739.3739.3739.37-
Oct 21, 202239.0439.0439.0439.0439.04-
Oct 20, 202238.7838.7838.7838.7838.78-
Oct 19, 202239.1239.1239.1239.1239.12-
Oct 18, 202239.7839.7839.7839.7839.78-
Oct 17, 202239.2039.2039.2039.2039.20-
Oct 14, 202238.5738.5738.5738.5738.57-
Oct 13, 202239.0239.0239.0239.0239.02-
Oct 12, 202238.5538.5538.5538.5538.55-
Oct 11, 202238.6738.6738.6738.6738.67-
Oct 07, 202239.2639.2639.2639.2639.26-
Oct 06, 202240.4240.4240.4240.4240.42-
Oct 05, 202240.5640.5640.5640.5640.56-
Oct 04, 202240.4440.4440.4440.4440.44-
Oct 03, 202239.5039.5039.5039.5039.50-
Sep 30, 202239.0939.0939.0939.0939.09-
Sep 29, 202239.0839.0839.0839.0839.08-
Sep 28, 202239.5739.5739.5739.5739.57-
Sep 27, 202238.9838.9838.9838.9838.98-
Sep 26, 202239.0239.0239.0239.0239.02-
Sep 23, 202239.5039.5039.5039.5039.50-
Sep 22, 202240.0140.0140.0140.0140.01-
Sep 21, 202240.7440.7440.7440.7440.74-
Sep 20, 202241.1241.1241.1241.1241.12-
Sep 19, 202241.3241.3241.3241.3241.32-
Sep 16, 202241.1241.1241.1241.1241.12-
Sep 15, 202241.5641.5641.5641.5641.56-
Sep 14, 202241.6941.6941.6941.6941.69-
Sep 13, 202241.6941.6941.6941.6941.69-
Sep 12, 202242.6042.6042.6042.6042.60-
Sep 09, 202242.0342.0342.0342.0342.03-
Sep 08, 202241.4341.4341.4341.4341.43-
Sep 07, 202241.1541.1541.1541.1541.15-
Sep 06, 202240.5140.5140.5140.5140.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement