Advertisement
Advertisement
U.S. markets open in 2 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

London Life Canadian Equity (BG) (0P000072T8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
40.46-0.36 (-0.87%)
At close: 03:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 2022------
Jan 19, 202240.4640.4640.4640.4640.46-
Jan 18, 202240.8240.8240.8240.8240.82-
Jan 17, 202241.3041.3041.3041.3041.30-
Jan 14, 202241.1041.1041.1041.1041.10-
Jan 13, 202240.9840.9840.9840.9840.98-
Jan 12, 202240.8640.8640.8640.8640.86-
Jan 11, 202240.9040.9040.9040.9040.90-
Jan 10, 202240.7440.7440.7440.7440.74-
Jan 07, 202240.6840.6840.6840.6840.68-
Jan 06, 202240.7240.7240.7240.7240.72-
Jan 05, 202240.5540.5540.5540.5540.55-
Jan 04, 202240.8040.8040.8040.8040.80-
Dec 31, 202140.2840.2840.2840.2840.28-
Dec 30, 202140.4340.4340.4340.4340.43-
Dec 29, 202140.6040.6040.6040.6040.60-
Dec 24, 202140.1840.1840.1840.1840.18-
Dec 23, 202140.1740.1740.1740.1740.17-
Dec 22, 202139.9639.9639.9639.9639.96-
Dec 21, 202139.7939.7939.7939.7939.79-
Dec 20, 202139.3039.3039.3039.3039.30-
Dec 17, 202139.6739.6739.6739.6739.67-
Dec 16, 202139.6639.6639.6639.6639.66-
Dec 15, 202139.7139.7139.7139.7139.71-
Dec 14, 202139.4539.4539.4539.4539.45-
Dec 13, 202139.4639.4639.4639.4639.46-
Dec 10, 202139.5639.5639.5639.5639.56-
Dec 09, 202139.5139.5139.5139.5139.51-
Dec 08, 202139.6539.6539.6539.6539.65-
Dec 07, 202139.6739.6739.6739.6739.67-
Dec 06, 202139.3939.3939.3939.3939.39-
Dec 03, 202139.0439.0439.0439.0439.04-
Dec 02, 202139.1939.1939.1939.1939.19-
Dec 01, 202138.3238.3238.3238.3238.32-
Nov 30, 202138.5038.5038.5038.5038.50-
Nov 29, 202139.4039.4039.4039.4039.40-
Nov 26, 202139.5139.5139.5139.5139.51-
Nov 25, 202140.2440.2440.2440.2440.24-
Nov 24, 202140.1640.1640.1640.1640.16-
Nov 23, 202140.2240.2240.2240.2240.22-
Nov 22, 202140.0840.0840.0840.0840.08-
Nov 19, 202140.0240.0240.0240.0240.02-
Nov 18, 202140.1640.1640.1640.1640.16-
Nov 17, 202140.2940.2940.2940.2940.29-
Nov 16, 202140.4640.4640.4640.4640.46-
Nov 15, 202140.3940.3940.3940.3940.39-
Nov 12, 202140.4840.4840.4840.4840.48-
Nov 11, 202140.4240.4240.4240.4240.42-
Nov 10, 202140.3940.3940.3940.3940.39-
Nov 09, 202140.4440.4440.4440.4440.44-
Nov 08, 202140.4540.4540.4540.4540.45-
Nov 05, 202140.3540.3540.3540.3540.35-
Nov 04, 202140.1940.1940.1940.1940.19-
Nov 03, 202140.1140.1140.1140.1140.11-
Nov 02, 202139.9239.9239.9239.9239.92-
Nov 01, 202139.8839.8839.8839.8839.88-
Oct 29, 202139.5639.5639.5639.5639.56-
Oct 28, 202139.6639.6639.6639.6639.66-
Oct 27, 202139.4239.4239.4239.4239.42-
Oct 26, 202139.8639.8639.8639.8639.86-
Oct 25, 202140.0240.0240.0240.0240.02-
Oct 22, 202140.0740.0740.0740.0740.07-
Oct 21, 202139.9439.9439.9439.9439.94-
Oct 20, 202139.8839.8839.8839.8839.88-
Oct 19, 202139.6439.6439.6439.6439.64-
Oct 18, 202139.5039.5039.5039.5039.50-
Oct 15, 202139.5639.5639.5639.5639.56-
Oct 14, 202139.2939.2939.2939.2939.29-
Oct 13, 202138.9538.9538.9538.9538.95-
Oct 12, 202138.8638.8638.8638.8638.86-
Oct 08, 202139.0339.0339.0339.0339.03-
Oct 07, 202139.0239.0239.0239.0239.02-
Oct 06, 202138.7038.7038.7038.7038.70-
Oct 05, 202138.8138.8138.8138.8138.81-
Oct 04, 202138.5538.5538.5538.5538.55-
Oct 01, 202138.6938.6938.6938.6938.69-
Sep 30, 202138.4338.4338.4338.4338.43-
Sep 29, 202138.9038.9038.9038.9038.90-
Sep 28, 202138.7038.7038.7038.7038.70-
Sep 27, 202139.0639.0639.0639.0639.06-
Sep 24, 202138.9338.9338.9338.9338.93-
Sep 23, 202138.9238.9238.9238.9238.92-
Sep 22, 202138.7938.7938.7938.7938.79-
Sep 21, 202138.5638.5638.5638.5638.56-
Sep 20, 202138.4738.4738.4738.4738.47-
Sep 17, 202139.0239.0239.0239.0239.02-
Sep 16, 202139.2439.2439.2439.2439.24-
Sep 15, 202139.3939.3939.3939.3939.39-
Sep 14, 202139.1739.1739.1739.1739.17-
Sep 13, 202139.3739.3739.3739.3739.37-
Sep 10, 202139.2939.2939.2939.2939.29-
Sep 09, 202139.3939.3939.3939.3939.39-
Sep 08, 202139.5939.5939.5939.5939.59-
Sep 07, 202139.5239.5239.5239.5239.52-
Sep 03, 202139.5439.5439.5439.5439.54-
Sep 02, 202139.6339.6339.6339.6339.63-
Sep 01, 202139.4639.4639.4639.4639.46-
Aug 31, 202139.3039.3039.3039.3039.30-
Aug 30, 202139.3039.3039.3039.3039.30-
Aug 27, 202139.4039.4039.4039.4039.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement