Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IG Mackenzie European Equity Fund A (0P000073JJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.090.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202318.2418.2418.2418.2418.24-
Mar 29, 202317.9817.9817.9817.9817.98-
Mar 28, 202317.7617.7617.7617.7617.76-
Mar 27, 202317.7817.7817.7817.7817.78-
Mar 24, 202317.6817.6817.6817.6817.68-
Mar 23, 202317.8917.8917.8917.8917.89-
Mar 22, 202317.9217.9217.9217.9217.92-
Mar 21, 202317.8817.8817.8817.8817.88-
Mar 20, 202317.4717.4717.4717.4717.47-
Mar 17, 202317.3017.3017.3017.3017.30-
Mar 16, 202317.4517.4517.4517.4517.45-
Mar 15, 202317.2117.2117.2117.2117.21-
Mar 14, 202317.8417.8417.8417.8417.84-
Mar 13, 202317.5717.5717.5717.5717.57-
Mar 10, 202317.8817.8817.8817.8817.88-
Mar 09, 202317.9917.9917.9917.9917.99-
Mar 08, 202318.0818.0818.0818.0818.08-
Mar 07, 202318.0118.0118.0118.0118.01-
Mar 06, 202318.1918.1918.1918.1918.19-
Mar 03, 202318.1718.1718.1718.1718.17-
Mar 02, 202317.9917.9917.9917.9917.99-
Mar 01, 202317.9417.9417.9417.9417.94-
Feb 28, 202317.9517.9517.9517.9517.95-
Feb 27, 202317.9417.9417.9417.9417.94-
Feb 24, 202317.7017.7017.7017.7017.70-
Feb 23, 202317.8917.8917.8917.8917.89-
Feb 22, 202317.9117.9117.9117.9117.91-
Feb 21, 202317.9917.9917.9917.9917.99-
Feb 17, 202318.0318.0318.0318.0318.03-
Feb 16, 202317.9917.9917.9917.9917.99-
Feb 15, 202317.9617.9617.9617.9617.96-
Feb 14, 202317.9517.9517.9517.9517.95-
Feb 13, 202317.8817.8817.8817.8817.88-
Feb 10, 202317.6117.6117.6117.6117.61-
Feb 09, 202317.9217.9217.9217.9217.92-
Feb 08, 202317.8417.8417.8417.8417.84-
Feb 07, 202317.8617.8617.8617.8617.86-
Feb 06, 202317.8417.8417.8417.8417.84-
Feb 03, 202318.0418.0418.0418.0418.04-
Feb 02, 202317.9517.9517.9517.9517.95-
Feb 01, 202317.9817.9817.9817.9817.98-
Jan 31, 202317.8317.8317.8317.8317.83-
Jan 30, 202317.8617.8617.8617.8617.86-
Jan 27, 202317.9117.9117.9117.9117.91-
Jan 26, 202317.9517.9517.9517.9517.95-
Jan 25, 202318.0618.0618.0618.0618.06-
Jan 24, 202317.9817.9817.9817.9817.98-
Jan 23, 202317.9717.9717.9717.9717.97-
Jan 20, 202317.8917.8917.8917.8917.89-
Jan 19, 202317.8417.8417.8417.8417.84-
Jan 18, 202318.0518.0518.0518.0518.05-
Jan 17, 202317.9117.9117.9117.9117.91-
Jan 16, 202317.9117.9117.9117.9117.91-
Jan 13, 202317.8917.8917.8917.8917.89-
Jan 12, 202317.7117.7117.7117.7117.71-
Jan 11, 202317.6317.6317.6317.6317.63-
Jan 10, 202317.5317.5317.5317.5317.53-
Jan 09, 202317.4417.4417.4417.4417.44-
Jan 06, 202317.3517.3517.3517.3517.35-
Jan 05, 202317.0817.0817.0817.0817.08-
Jan 04, 202317.0917.0917.0917.0917.09-
Jan 03, 202316.9716.9716.9716.9716.97-
Dec 30, 202216.6816.6816.6816.6816.68-
Dec 29, 202216.8516.8516.8516.8516.85-
Dec 28, 202216.6716.6716.6716.6716.67-
Dec 23, 202216.8016.8016.8016.8016.80-
Dec 22, 202216.8116.8116.8116.8116.81-
Dec 21, 202216.9316.9316.9316.9316.93-
Dec 20, 202216.6916.6916.6916.6916.69-
Dec 19, 202216.7216.7216.7216.7216.72-
Dec 16, 202216.8116.8116.8116.8116.81-
Dec 15, 202216.9616.9616.9616.9616.96-
Dec 14, 202217.2817.2817.2817.2817.28-
Dec 13, 202217.2817.2817.2817.2817.28-
Dec 12, 202217.0717.0717.0717.0717.07-
Dec 09, 202217.0917.0917.0917.0917.09-
Dec 08, 202216.9216.9216.9216.9216.92-
Dec 07, 202216.9416.9416.9416.9416.94-
Dec 06, 202217.0117.0117.0117.0117.01-
Dec 05, 202217.0317.0317.0317.0317.03-
Dec 02, 202217.0717.0717.0717.0717.07-
Dec 01, 202217.0017.0017.0017.0017.00-
Nov 30, 202216.9216.9216.9216.9216.92-
Nov 29, 202216.6216.6216.6216.6216.62-
Nov 28, 202216.4816.4816.4816.4816.48-
Nov 25, 202216.6116.6116.6116.6116.61-
Nov 24, 202216.5616.5616.5616.5616.56-
Nov 23, 202216.5116.5116.5116.5116.51-
Nov 22, 202216.3316.3316.3316.3316.33-
Nov 21, 202216.2016.2016.2016.2016.20-
Nov 18, 202216.2616.2616.2616.2616.26-
Nov 17, 202216.1716.1716.1716.1716.17-
Nov 16, 202216.2416.2416.2416.2416.24-
Nov 15, 202216.2516.2516.2516.2516.25-
Nov 14, 202216.1916.1916.1916.1916.19-
Nov 11, 202216.3116.3116.3116.3116.31-
Nov 10, 202216.0716.0716.0716.0716.07-
Nov 09, 202215.4215.4215.4215.4215.42-
Nov 08, 202215.5015.5015.5015.5015.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement