Advertisement
Advertisement
U.S. markets close in 4 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TD Dividend Income - A (0P000073KG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.08-0.07 (-0.31%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 202322.0822.0822.0822.0822.08-
Mar 16, 2023------
Mar 15, 202322.1522.1522.1522.1522.15-
Mar 14, 202322.4522.4522.4522.4522.45-
Mar 13, 202322.4022.4022.4022.4022.40-
Mar 10, 202322.6422.6422.6422.6422.64-
Mar 09, 202322.9022.9022.9022.9022.90-
Mar 08, 202323.1523.1523.1523.1523.15-
Mar 07, 202323.1223.1223.1223.1223.12-
Mar 06, 202323.3523.3523.3523.3523.35-
Mar 03, 202323.3823.3823.3823.3823.38-
Mar 02, 202323.1623.1623.1623.1623.16-
Mar 01, 202323.1423.1423.1423.1423.14-
Feb 28, 202323.1523.1523.1523.1523.15-
Feb 27, 202323.3023.3023.3023.3023.30-
Feb 24, 202323.2723.2723.2723.2723.27-
Feb 23, 202323.2123.2123.2123.2123.21-
Feb 22, 202323.2423.2423.2423.2423.24-
Feb 21, 202323.3323.3323.3323.3323.33-
Feb 17, 202323.5923.5923.5923.5923.59-
Feb 16, 202323.6123.6123.6123.6123.61-
Feb 15, 202323.6623.6623.6623.6623.66-
Feb 14, 202323.6923.6923.6923.6923.69-
Feb 13, 202323.7323.7323.7323.7323.73-
Feb 10, 202323.6223.6223.6223.6223.62-
Feb 09, 202323.6423.6423.6423.6423.64-
Feb 08, 202323.7123.7123.7123.7123.71-
Feb 07, 202323.7123.7123.7123.7123.71-
Feb 06, 202323.6123.6123.6123.6123.61-
Feb 03, 202323.7423.7423.7423.7423.74-
Feb 02, 202323.6723.6723.6723.6723.67-
Feb 01, 202323.6423.6423.6423.6423.64-
Jan 31, 202323.6923.6923.6923.6923.69-
Jan 30, 202323.5223.5223.5223.5223.52-
Jan 27, 202323.6123.6123.6123.6123.61-
Jan 26, 202323.6123.6123.6123.6123.61-
Jan 25, 202323.4823.4823.4823.4823.48-
Jan 24, 202323.5723.5723.5723.5723.57-
Jan 23, 202323.5823.5823.5823.5823.58-
Jan 20, 202323.5023.5023.5023.5023.50-
Jan 19, 202323.4123.4123.4123.4123.41-
Jan 18, 202323.4723.4723.4723.4723.47-
Jan 17, 202323.5523.5523.5523.5523.55-
Jan 16, 202323.4823.4823.4823.4823.48-
Jan 13, 202323.4123.4123.4123.4123.41-
Jan 12, 202323.2723.2723.2723.2723.27-
Jan 11, 202323.0723.0723.0723.0723.07-
Jan 10, 202322.9022.9022.9022.9022.90-
Jan 09, 202322.9022.9022.9022.9022.90-
Jan 06, 202322.8422.8422.8422.8422.84-
Jan 05, 202322.5422.5422.5422.5422.54-
Jan 04, 202322.6322.6322.6322.6322.63-
Jan 03, 202322.4622.4622.4622.4622.46-
Dec 30, 202222.3822.3822.3822.3822.38-
Dec 29, 202222.4922.4922.4922.4922.49-
Dec 28, 202222.2722.2722.2722.2722.27-
Dec 23, 202222.5122.5122.5122.5122.51-
Dec 22, 202222.3922.3922.3922.3922.39-
Dec 21, 202222.5722.5722.5722.5722.57-
Dec 20, 202222.3822.3822.3822.3822.38-
Dec 19, 202222.3222.3222.3222.3222.32-
Dec 16, 202222.5522.5522.5522.5522.55-
Dec 15, 202222.7222.7222.7222.7222.72-
Dec 14, 202222.9122.9122.9122.9122.91-
Dec 13, 202223.0423.0423.0423.0423.04-
Dec 12, 202223.1423.1423.1423.1423.14-
Dec 09, 202223.1423.1423.1423.1423.14-
Dec 08, 202223.1823.1823.1823.1823.18-
Dec 07, 202223.2023.2023.2023.2023.20-
Dec 06, 202223.2223.2223.2223.2223.22-
Dec 05, 202223.4123.4123.4123.4123.41-
Dec 02, 202223.5923.5923.5923.5923.59-
Dec 01, 202223.6423.6423.6423.6423.64-
Nov 30, 202223.6523.6523.6523.6523.65-
Nov 29, 202223.5823.5823.5823.5823.58-
Nov 28, 202223.5923.5923.5923.5923.59-
Nov 25, 202223.7523.7523.7523.7523.75-
Nov 24, 202223.6823.6823.6823.6823.68-
Nov 23, 202223.6423.6423.6423.6423.64-
Nov 22, 202223.5623.5623.5623.5623.56-
Nov 21, 202223.3723.3723.3723.3723.37-
Nov 18, 202223.3523.3523.3523.3523.35-
Nov 17, 202223.2523.2523.2523.2523.25-
Nov 16, 202223.2923.2923.2923.2923.29-
Nov 15, 202223.2623.2623.2623.2623.26-
Nov 14, 202223.2223.2223.2223.2223.22-
Nov 11, 202223.3723.3723.3723.3723.37-
Nov 10, 202223.2823.2823.2823.2823.28-
Nov 09, 202222.6722.6722.6722.6722.67-
Nov 08, 202222.8922.8922.8922.8922.89-
Nov 07, 202222.8422.8422.8422.8422.84-
Nov 04, 202222.7822.7822.7822.7822.78-
Nov 03, 202222.5822.5822.5822.5822.58-
Nov 02, 202222.5922.5922.5922.5922.59-
Nov 01, 202222.7422.7422.7422.7422.74-
Oct 31, 202222.6922.6922.6922.6922.69-
Oct 28, 202222.7522.7522.7522.7522.75-
Oct 27, 202222.6222.6222.6222.6222.62-
Oct 26, 202222.5622.5622.5622.5622.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement