Advertisement
Advertisement
U.S. markets close in 1 hour 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RBC Canadian Index Fund A (0P000073LN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
36.75-0.23 (-0.62%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 202336.7536.7536.7536.7536.75-
Mar 21, 202336.9836.9836.9836.9836.98-
Mar 20, 202336.7236.7236.7236.7236.72-
Mar 17, 202336.4736.4736.4736.4736.47-
Mar 16, 202336.7636.7636.7636.7636.76-
Mar 15, 202336.4536.4536.4536.4536.45-
Mar 14, 202337.0437.0437.0437.0437.04-
Mar 13, 202336.8136.8136.8136.8136.81-
Mar 10, 202337.1637.1637.1637.1637.16-
Mar 09, 202337.7437.7437.7437.7437.74-
Mar 08, 202338.2238.2238.2238.2238.22-
Mar 07, 202338.0838.0838.0838.0838.08-
Mar 06, 202338.5338.5338.5338.5338.53-
Mar 03, 202338.6638.6638.6638.6638.66-
Mar 02, 202338.2038.2038.2038.2038.20-
Mar 01, 202338.0438.0438.0438.0438.04-
Feb 28, 202337.9737.9737.9737.9737.97-
Feb 27, 202338.0338.0338.0338.0338.03-
Feb 24, 202337.9337.9337.9337.9337.93-
Feb 23, 202337.8837.8837.8837.8837.88-
Feb 22, 202337.8837.8837.8837.8837.88-
Feb 21, 202337.9937.9937.9937.9937.99-
Feb 17, 202338.4838.4838.4838.4838.48-
Feb 16, 202338.6638.6638.6638.6638.66-
Feb 15, 202338.8738.8738.8738.8738.87-
Feb 14, 202338.8438.8438.8438.8438.84-
Feb 13, 202338.8138.8138.8138.8138.81-
Feb 10, 202338.6438.6438.6438.6438.64-
Feb 09, 202338.6238.6238.6238.6238.62-
Feb 08, 202338.7738.7738.7738.7738.77-
Feb 07, 202338.8538.8538.8538.8538.85-
Feb 06, 202338.6738.6738.6738.6738.67-
Feb 03, 202338.9238.9238.9238.9238.92-
Feb 02, 202338.8938.8938.8938.8938.89-
Feb 01, 202338.9138.9138.9138.9138.91-
Jan 31, 202338.9438.9438.9438.9438.94-
Jan 30, 202338.5738.5738.5738.5738.57-
Jan 27, 202338.8338.8338.8338.8338.83-
Jan 26, 202338.7938.7938.7938.7938.79-
Jan 25, 202338.6138.6138.6138.6138.61-
Jan 24, 202338.6438.6438.6438.6438.64-
Jan 23, 202338.6438.6438.6438.6438.64-
Jan 20, 202338.4038.4038.4038.4038.40-
Jan 19, 202338.1038.1038.1038.1038.10-
Jan 18, 202338.1638.1638.1638.1638.16-
Jan 17, 202338.3138.3138.3138.3138.31-
Jan 16, 202338.1938.1938.1938.1938.19-
Jan 13, 202338.1338.1338.1338.1338.13-
Jan 12, 202337.8537.8537.8537.8537.85-
Jan 11, 202337.5037.5037.5037.5037.50-
Jan 10, 202337.2737.2737.2737.2737.27-
Jan 09, 202337.1937.1937.1937.1937.19-
Jan 06, 202337.1237.1237.1237.1237.12-
Jan 05, 202336.5636.5636.5636.5636.56-
Jan 04, 202336.6936.6936.6936.6936.69-
Jan 03, 202336.4236.4236.4236.4236.42-
Dec 30, 202236.3036.3036.3036.3036.30-
Dec 29, 202236.4836.4836.4836.4836.48-
Dec 28, 202236.0836.0836.0836.0836.08-
Dec 23, 202236.4936.4936.4936.4936.49-
Dec 22, 202236.1936.1936.1936.1936.19-
Dec 21, 202236.6036.6036.6036.6036.60-
Dec 20, 202237.0537.0537.0537.0537.05-
Dec 19, 202236.8536.8536.8536.8536.85-
Dec 16, 202237.3137.3137.3137.3137.31-
Dec 15, 202237.6237.6237.6237.6237.62-
Dec 14, 202238.1638.1638.1638.1638.16-
Dec 13, 202238.3938.3938.3938.3938.39-
Dec 12, 202238.3838.3838.3838.3838.38-
Dec 09, 202238.2438.2438.2438.2438.24-
Dec 08, 202238.2938.2938.2938.2938.29-
Dec 07, 202238.2938.2938.2938.2938.29-
Dec 06, 202238.3138.3138.3138.3138.31-
Dec 05, 202238.7938.7938.7938.7938.79-
Dec 02, 202239.2639.2639.2639.2639.26-
Dec 01, 202239.3439.3439.3439.3439.34-
Nov 30, 202239.1939.1939.1939.1939.19-
Nov 29, 202238.8438.8438.8438.8438.84-
Nov 28, 202238.7238.7238.7238.7238.72-
Nov 25, 202239.0339.0339.0339.0339.03-
Nov 24, 202238.9638.9638.9638.9638.96-
Nov 23, 202238.8438.8438.8438.8438.84-
Nov 22, 202238.7238.7238.7238.7238.72-
Nov 21, 202238.2538.2538.2538.2538.25-
Nov 18, 202238.2538.2538.2538.2538.25-
Nov 17, 202238.0638.0638.0638.0638.06-
Nov 16, 202238.2038.2038.2038.2038.20-
Nov 15, 202238.2638.2638.2638.2638.26-
Nov 14, 202238.1238.1238.1238.1238.12-
Nov 11, 202238.4638.4638.4638.4638.46-
Nov 10, 202238.2338.2338.2338.2338.23-
Nov 09, 202237.0037.0037.0037.0037.00-
Nov 08, 202237.6037.6037.6037.6037.60-
Nov 07, 202237.3837.3837.3837.3837.38-
Nov 04, 202237.1937.1937.1937.1937.19-
Nov 03, 202236.7936.7936.7936.7936.79-
Nov 02, 202236.8736.8736.8736.8736.87-
Nov 01, 202237.3337.3337.3337.3337.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement