Advertisement
Advertisement
U.S. Markets open in 8 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

FÉRIQUE European Equity Fund (0P000073MU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.360.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 202312.9112.9112.9112.9112.91-
Feb 02, 202312.9312.9312.9312.9312.93-
Feb 01, 202312.8112.8112.8112.8112.81-
Jan 31, 202312.7012.7012.7012.7012.70-
Jan 30, 202312.6912.6912.6912.6912.69-
Jan 27, 202312.7012.7012.7012.7012.70-
Jan 26, 202312.7612.7612.7612.7612.76-
Jan 25, 202312.7712.7712.7712.7712.77-
Jan 24, 202312.7012.7012.7012.7012.70-
Jan 23, 202312.7212.7212.7212.7212.72-
Jan 20, 202312.6712.6712.6712.6712.67-
Jan 19, 202312.6312.6312.6312.6312.63-
Jan 18, 202312.7612.7612.7612.7612.76-
Jan 17, 202312.6712.6712.6712.6712.67-
Jan 16, 202312.6612.6612.6612.6612.66-
Jan 13, 202312.6212.6212.6212.6212.62-
Jan 12, 202312.5112.5112.5112.5112.51-
Jan 11, 202312.4412.4412.4412.4412.44-
Jan 10, 202312.3312.3312.3312.3312.33-
Jan 09, 202312.2612.2612.2612.2612.26-
Jan 06, 202312.1912.1912.1912.1912.19-
Jan 05, 202312.0412.0412.0412.0412.04-
Jan 04, 202312.0512.0512.0512.0512.05-
Jan 03, 202311.9611.9611.9611.9611.96-
Dec 30, 202211.7611.7611.7611.7611.76-
Dec 29, 202211.9711.9711.9711.9711.97-
Dec 28, 202211.8311.8311.8311.8311.83-
Dec 23, 202211.8811.8811.8811.8811.88-
Dec 22, 202211.9011.9011.9011.9011.90-
Dec 21, 202211.9911.9911.9911.9911.99-
Dec 20, 202211.8311.8311.8311.8311.83-
Dec 19, 202211.8811.8811.8811.8811.88-
Dec 16, 202211.9511.9511.9511.9511.95-
Dec 15, 202212.0912.0912.0912.0912.09-
Dec 14, 202212.3312.3312.3312.3312.33-
Dec 13, 202212.3012.3012.3012.3012.30-
Dec 12, 202212.1512.1512.1512.1512.15-
Dec 09, 202212.1412.1412.1412.1412.14-
Dec 08, 202212.0412.0412.0412.0412.04-
Dec 07, 202212.0512.0512.0512.0512.05-
Dec 06, 202212.0912.0912.0912.0912.09-
Dec 05, 202212.1412.1412.1412.1412.14-
Dec 02, 202212.1912.1912.1912.1912.19-
Dec 01, 202212.1212.1212.1212.1212.12-
Nov 30, 202212.0112.0112.0112.0112.01-
Nov 29, 202211.8211.8211.8211.8211.82-
Nov 28, 202211.7711.7711.7711.7711.77-
Nov 25, 202211.8311.8311.8311.8311.83-
Nov 24, 202211.8211.8211.8211.8211.82-
Nov 23, 202211.7511.7511.7511.7511.75-
Nov 22, 202211.6211.6211.6211.6211.62-
Nov 21, 202211.5811.5811.5811.5811.58-
Nov 18, 202211.6011.6011.6011.6011.60-
Nov 17, 202211.5311.5311.5311.5311.53-
Nov 16, 202211.5611.5611.5611.5611.56-
Nov 15, 202211.5911.5911.5911.5911.59-
Nov 14, 202211.5611.5611.5611.5611.56-
Nov 11, 202211.6111.6111.6111.6111.61-
Nov 10, 202211.4811.4811.4811.4811.48-
Nov 09, 202210.9710.9710.9710.9710.97-
Nov 08, 202211.0111.0111.0111.0111.01-
Nov 07, 202210.9410.9410.9410.9410.94-
Nov 04, 202210.8510.8510.8510.8510.85-
Nov 03, 202210.5710.5710.5710.5710.57-
Nov 02, 202210.6710.6710.6710.6710.67-
Nov 01, 202210.7810.7810.7810.7810.78-
Oct 31, 202210.7310.7310.7310.7310.73-
Oct 28, 202210.8610.8610.8610.8610.86-
Oct 27, 202210.7610.7610.7610.7610.76-
Oct 26, 202210.8810.8810.8810.8810.88-
Oct 25, 202210.8010.8010.8010.8010.80-
Oct 24, 202210.5910.5910.5910.5910.59-
Oct 21, 202210.4510.4510.4510.4510.45-
Oct 20, 202210.3910.3910.3910.3910.39-
Oct 19, 202210.4010.4010.4010.4010.40-
Oct 18, 202210.6010.6010.6010.6010.60-
Oct 17, 202210.4710.4710.4710.4710.47-
Oct 14, 202210.2510.2510.2510.2510.25-
Oct 13, 202210.2810.2810.2810.2810.28-
Oct 12, 202210.0910.0910.0910.0910.09-
Oct 11, 202210.1210.1210.1210.1210.12-
Oct 07, 202210.2310.2310.2310.2310.23-
Oct 06, 202210.4710.4710.4710.4710.47-
Oct 05, 202210.5710.5710.5710.5710.57-
Oct 04, 202210.6610.6610.6610.6610.66-
Oct 03, 202210.2410.2410.2410.2410.24-
Sep 30, 202210.1810.1810.1810.1810.18-
Sep 29, 202210.0510.0510.0510.0510.05-
Sep 28, 202210.1210.1210.1210.1210.12-
Sep 27, 20229.949.949.949.949.94-
Sep 26, 20229.979.979.979.979.97-
Sep 23, 20229.989.989.989.989.98-
Sep 22, 202210.2810.2810.2810.2810.28-
Sep 21, 202210.3910.3910.3910.3910.39-
Sep 20, 202210.4310.4310.4310.4310.43-
Sep 19, 202210.5610.5610.5610.5610.56-
Sep 16, 202210.5510.5510.5510.5510.55-
Sep 15, 202210.6110.6110.6110.6110.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement