Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CIBC Global Bond (0P000073QB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
9.49+0.13 (+1.37%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20239.499.499.499.499.49-
Feb 01, 2023------
Jan 31, 20239.369.369.369.369.36-
Jan 30, 20239.369.369.369.369.36-
Jan 27, 20239.389.389.389.389.38-
Jan 26, 20239.419.419.419.419.41-
Jan 25, 20239.439.439.439.439.43-
Jan 24, 20239.439.439.439.439.43-
Jan 23, 20239.399.399.399.399.39-
Jan 20, 20239.409.409.409.409.40-
Jan 19, 20239.469.469.469.469.46-
Jan 18, 20239.479.479.479.479.47-
Jan 17, 20239.409.409.409.409.40-
Jan 16, 20239.389.389.389.389.38-
Jan 13, 20239.389.389.389.389.38-
Jan 12, 20239.399.399.399.399.39-
Jan 11, 20239.349.349.349.349.34-
Jan 10, 20239.289.289.289.289.28-
Jan 09, 20239.319.319.319.319.31-
Jan 06, 20239.309.309.309.309.30-
Jan 05, 20239.259.259.259.259.25-
Jan 04, 20239.259.259.259.259.25-
Jan 03, 20239.229.229.229.229.22-
Dec 30, 20229.189.189.189.189.18-
Dec 29, 20229.199.199.199.199.19-
Dec 28, 20229.189.189.189.189.18-
Dec 23, 20229.259.259.259.259.25-
Dec 22, 20229.289.289.289.289.28-
Dec 21, 20229.289.289.289.289.28-
Dec 20, 20229.279.279.279.279.27-
Dec 19, 20229.339.339.339.339.33-
Dec 16, 20229.379.379.379.379.37-
Dec 15, 20229.409.409.409.409.40-
Dec 14, 20229.439.439.439.439.43-
Dec 13, 20229.439.439.439.439.43-
Dec 12, 20229.419.419.419.419.41-
Dec 09, 20229.429.429.429.429.42-
Dec 08, 20229.469.469.469.469.46-
Dec 07, 20229.489.489.489.489.48-
Dec 06, 20229.459.459.459.459.45-
Dec 05, 20229.419.419.419.419.41-
Dec 02, 20229.429.429.429.429.42-
Dec 01, 20229.419.419.419.419.41-
Nov 30, 20229.349.349.349.349.34-
Nov 29, 20229.359.359.359.359.35-
Nov 28, 20229.339.339.339.339.33-
Nov 25, 20229.339.339.339.339.33-
Nov 24, 20229.369.369.369.369.36-
Nov 23, 20229.349.349.349.349.34-
Nov 22, 20229.299.299.299.299.29-
Nov 21, 20229.289.289.289.289.28-
Nov 18, 20229.279.279.279.279.27-
Nov 17, 20229.269.269.269.269.26-
Nov 16, 20229.289.289.289.289.28-
Nov 15, 20229.239.239.239.239.23-
Nov 14, 20229.199.199.199.199.19-
Nov 11, 20229.199.199.199.199.19-
Nov 10, 20229.229.229.229.229.22-
Nov 09, 20229.129.129.129.129.12-
Nov 08, 20229.089.089.089.089.08-
Nov 07, 20229.069.069.069.069.06-
Nov 04, 20229.089.089.089.089.08-
Nov 03, 20229.119.119.119.119.11-
Nov 02, 20229.149.149.149.149.14-
Nov 01, 20229.159.159.159.159.15-
Oct 31, 20229.139.139.139.139.13-
Oct 28, 20229.169.169.169.169.16-
Oct 27, 20229.179.179.179.179.17-
Oct 26, 20229.119.119.119.119.11-
Oct 25, 20229.079.079.079.079.07-
Oct 24, 20229.019.019.019.019.01-
Oct 21, 20228.988.988.988.988.98-
Oct 20, 20229.019.019.019.019.01-
Oct 19, 20229.049.049.049.049.04-
Oct 18, 20229.089.089.089.089.08-
Oct 17, 20229.079.079.079.079.07-
Oct 14, 20229.059.059.059.059.05-
Oct 13, 20229.079.079.079.079.07-
Oct 12, 20229.089.089.089.089.08-
Oct 11, 20229.099.099.099.099.09-
Oct 07, 20229.139.139.139.139.13-
Oct 06, 20229.189.189.189.189.18-
Oct 05, 20229.209.209.209.209.20-
Oct 04, 20229.269.269.269.269.26-
Oct 03, 20229.249.249.249.249.24-
Sep 30, 20229.179.179.179.179.17-
Sep 29, 20229.459.459.459.459.45-
Sep 28, 20229.469.469.469.469.46-
Sep 27, 20229.399.399.399.399.39-
Sep 26, 20229.459.459.459.459.45-
Sep 23, 20229.529.529.529.529.52-
Sep 22, 20229.569.569.569.569.56-
Sep 21, 20229.619.619.619.619.61-
Sep 20, 20229.609.609.609.609.60-
Sep 19, 20229.649.649.649.649.64-
Sep 16, 20229.649.649.649.649.64-
Sep 15, 20229.659.659.659.659.65-
Sep 14, 20229.689.689.689.689.68-
Sep 13, 20229.679.679.679.679.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement