Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,035.75 0.00 (0.00%) Dow Futures
32,753.00 -21.00 (-0.06%) Nasdaq Futures
12,874.00 +6.75 (+0.05%) Russell 2000 Futures
1,794.30 +1.00 (+0.06%) Crude Oil
69.50 +0.17 (+0.25%) Gold
1,946.10 +5.00 (+0.26%)
AGF Canadian Small Cap (0P000073QC.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Mar 17, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Mar 16, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 15, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Mar 14, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Mar 13, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 10, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Mar 09, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Mar 08, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Mar 07, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Mar 06, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Mar 03, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Mar 02, 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Mar 01, 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Feb 28, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 27, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Feb 24, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Feb 23, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Feb 22, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Feb 21, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Feb 17, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Feb 16, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Feb 15, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Feb 14, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Feb 13, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Feb 10, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Feb 09, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 08, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Feb 07, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Feb 06, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Feb 03, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Feb 02, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Feb 01, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jan 31, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jan 30, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 27, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jan 26, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jan 25, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Jan 24, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 23, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jan 20, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 19, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 18, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 17, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 16, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jan 13, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Jan 12, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jan 11, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 10, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jan 09, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jan 06, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jan 05, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Jan 04, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jan 03, 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 30, 2022 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Dec 29, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Dec 28, 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Dec 23, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Dec 22, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Dec 21, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Dec 20, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Dec 19, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Dec 16, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 15, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Dec 14, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 13, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 12, 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Dec 09, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 08, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 07, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 06, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Dec 05, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 02, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 01, 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Nov 30, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Nov 29, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Nov 28, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Nov 25, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Nov 24, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Nov 23, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Nov 22, 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Nov 21, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Nov 18, 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Nov 17, 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Nov 16, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Nov 15, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Nov 14, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Nov 11, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Nov 10, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Nov 09, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Nov 08, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Nov 07, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 04, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Nov 03, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Nov 02, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Nov 01, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Oct 31, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Oct 28, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Oct 27, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
