Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AGF Global Select (0P000073QD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
32.11+0.06 (+0.19%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202332.1132.1132.1132.1132.11-
Jan 25, 202332.0532.0532.0532.0532.05-
Jan 24, 202331.9431.9431.9431.9431.94-
Jan 23, 202331.9031.9031.9031.9031.90-
Jan 20, 202331.7631.7631.7631.7631.76-
Jan 19, 202331.5731.5731.5731.5731.57-
Jan 18, 202331.8731.8731.8731.8731.87-
Jan 17, 202331.8231.8231.8231.8231.82-
Jan 16, 202331.7931.7931.7931.7931.79-
Jan 13, 202331.8531.8531.8531.8531.85-
Jan 12, 202331.5531.5531.5531.5531.55-
Jan 11, 202331.2831.2831.2831.2831.28-
Jan 10, 202330.9430.9430.9430.9430.94-
Jan 09, 202330.6930.6930.6930.6930.69-
Jan 06, 202330.7030.7030.7030.7030.70-
Jan 05, 202330.4530.4530.4530.4530.45-
Jan 04, 202330.4430.4430.4430.4430.44-
Jan 03, 202330.7730.7730.7730.7730.77-
Dec 30, 202230.8130.8130.8130.8130.81-
Dec 29, 202230.8930.8930.8930.8930.89-
Dec 28, 202230.6730.6730.6730.6730.67-
Dec 23, 202231.1231.1231.1231.1231.12-
Dec 22, 202230.9230.9230.9230.9230.92-
Dec 21, 202231.1731.1731.1731.1731.17-
Dec 20, 202230.8530.8530.8530.8530.85-
Dec 19, 202230.8630.8630.8630.8630.86-
Dec 16, 202231.1531.1531.1531.1531.15-
Dec 15, 202231.3631.3631.3631.3631.36-
Dec 14, 202231.7331.7331.7331.7331.73-
Dec 13, 202231.8531.8531.8531.8531.85-
Dec 12, 202231.9531.9531.9531.9531.95-
Dec 09, 202231.7231.7231.7231.7231.72-
Dec 08, 202231.8031.8031.8031.8031.80-
Dec 07, 202231.9631.9631.9631.9631.96-
Dec 06, 202231.9631.9631.9631.9631.96-
Dec 05, 202232.1432.1432.1432.1432.14-
Dec 02, 202232.3632.3632.3632.3632.36-
Dec 01, 202232.1832.1832.1832.1832.18-
Nov 30, 202232.2532.2532.2532.2532.25-
Nov 29, 202232.0732.0732.0732.0732.07-
Nov 28, 202231.8331.8331.8331.8331.83-
Nov 25, 202231.8631.8631.8631.8631.86-
Nov 24, 202231.8931.8931.8931.8931.89-
Nov 23, 202231.7431.7431.7431.7431.74-
Nov 22, 202231.7231.7231.7231.7231.72-
Nov 21, 202231.3831.3831.3831.3831.38-
Nov 18, 202231.3431.3431.3431.3431.34-
Nov 17, 202231.0331.0331.0331.0331.03-
Nov 16, 202231.1431.1431.1431.1431.14-
Nov 15, 202231.2731.2731.2731.2731.27-
Nov 14, 202231.2031.2031.2031.2031.20-
Nov 11, 202231.2631.2631.2631.2631.26-
Nov 10, 202231.3831.3831.3831.3831.38-
Nov 09, 202230.9030.9030.9030.9030.90-
Nov 08, 202231.2831.2831.2831.2831.28-
Nov 07, 202231.1931.1931.1931.1931.19-
Nov 04, 202230.9530.9530.9530.9530.95-
Nov 03, 202231.3231.3231.3231.3231.32-
Nov 02, 202231.3031.3031.3031.3031.30-
Nov 01, 202231.6931.6931.6931.6931.69-
Oct 31, 202231.4431.4431.4431.4431.44-
Oct 28, 202231.4631.4631.4631.4631.46-
Oct 27, 202231.0131.0131.0131.0131.01-
Oct 26, 202230.8130.8130.8130.8130.81-
Oct 25, 202230.8030.8030.8030.8030.80-
Oct 24, 202230.6230.6230.6230.6230.62-
Oct 21, 202230.3930.3930.3930.3930.39-
Oct 20, 202230.2030.2030.2030.2030.20-
Oct 19, 202230.3030.3030.3030.3030.30-
Oct 18, 202230.4530.4530.4530.4530.45-
Oct 17, 202230.1230.1230.1230.1230.12-
Oct 14, 202229.9529.9529.9529.9529.95-
Oct 13, 202230.4930.4930.4930.4930.49-
Oct 12, 202230.1230.1230.1230.1230.12-
Oct 11, 202230.1930.1930.1930.1930.19-
Oct 07, 202230.4830.4830.4830.4830.48-
Oct 06, 202230.9830.9830.9830.9830.98-
Oct 05, 202230.8230.8230.8230.8230.82-
Oct 04, 202230.6930.6930.6930.6930.69-
Oct 03, 202230.0730.0730.0730.0730.07-
Sep 30, 202229.8129.8129.8129.8129.81-
Sep 29, 202229.6729.6729.6729.6729.67-
Sep 28, 202229.9229.9229.9229.9229.92-
Sep 27, 202229.4329.4329.4329.4329.43-
Sep 26, 202229.3329.3329.3329.3329.33-
Sep 23, 202229.4429.4429.4429.4429.44-
Sep 22, 202230.0630.0630.0630.0630.06-
Sep 21, 202230.1530.1530.1530.1530.15-
Sep 20, 202230.3630.3630.3630.3630.36-
Sep 19, 202230.3630.3630.3630.3630.36-
Sep 16, 202230.1630.1630.1630.1630.16-
Sep 15, 202230.6130.6130.6130.6130.61-
Sep 14, 202230.6730.6730.6730.6730.67-
Sep 13, 202230.5030.5030.5030.5030.50-
Sep 12, 202230.9730.9730.9730.9730.97-
Sep 09, 202230.8930.8930.8930.8930.89-
Sep 08, 202230.6730.6730.6730.6730.67-
Sep 07, 202230.5330.5330.5330.5330.53-
Sep 06, 202230.1730.1730.1730.1730.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement