Advertisement
Advertisement
AGF Global Select (0P000073QD.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Jan 25, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Jan 24, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Jan 23, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Jan 20, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Jan 19, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Jan 18, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Jan 17, 2023 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Jan 16, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Jan 13, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Jan 12, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Jan 11, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Jan 10, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Jan 09, 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Jan 06, 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Jan 05, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jan 04, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Jan 03, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Dec 30, 2022 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Dec 29, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Dec 28, 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Dec 23, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| Dec 22, 2022 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Dec 21, 2022 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Dec 20, 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Dec 19, 2022 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Dec 16, 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Dec 15, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Dec 14, 2022 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Dec 13, 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Dec 12, 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| Dec 09, 2022 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Dec 08, 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Dec 07, 2022 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Dec 06, 2022 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Dec 05, 2022 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| Dec 02, 2022 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| Dec 01, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Nov 30, 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Nov 29, 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Nov 28, 2022 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Nov 25, 2022 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Nov 24, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Nov 23, 2022 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Nov 22, 2022 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Nov 21, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Nov 18, 2022 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Nov 17, 2022 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Nov 16, 2022 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Nov 15, 2022 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Nov 14, 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Nov 11, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Nov 10, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Nov 09, 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Nov 08, 2022 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Nov 07, 2022 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Nov 04, 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 03, 2022 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Nov 02, 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Nov 01, 2022 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Oct 31, 2022 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Oct 28, 2022 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Oct 27, 2022 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Oct 26, 2022 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Oct 25, 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Oct 24, 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Oct 21, 2022 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Oct 20, 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Oct 19, 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Oct 18, 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Oct 17, 2022 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Oct 14, 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Oct 13, 2022 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Oct 12, 2022 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Oct 11, 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Oct 07, 2022 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Oct 06, 2022 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Oct 05, 2022 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Oct 04, 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Oct 03, 2022 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Sep 30, 2022 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Sep 29, 2022 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Sep 28, 2022 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Sep 27, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Sep 26, 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| Sep 23, 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Sep 22, 2022 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Sep 21, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Sep 20, 2022 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Sep 19, 2022 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Sep 16, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Sep 15, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Sep 14, 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Sep 13, 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Sep 12, 2022 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Sep 09, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Sep 08, 2022 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Sep 07, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Sep 06, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
