0P000073QY.TO - GWL Diversified Fixed Income Port (PSG) NL
Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 304.09 | 304.09 | 304.09 | 304.09 | 304.09 | - |
| Jun 01, 2023 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | - |
| May 31, 2023 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| May 30, 2023 | 303.17 | 303.17 | 303.17 | 303.17 | 303.17 | - |
| May 29, 2023 | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | - |
| May 26, 2023 | 301.49 | 301.49 | 301.49 | 301.49 | 301.49 | - |
| May 25, 2023 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - |
| May 24, 2023 | 302.31 | 302.31 | 302.31 | 302.31 | 302.31 | - |
| May 23, 2023 | 303.01 | 303.01 | 303.01 | 303.01 | 303.01 | - |
| May 19, 2023 | 304.58 | 304.58 | 304.58 | 304.58 | 304.58 | - |
| May 18, 2023 | 303.81 | 303.81 | 303.81 | 303.81 | 303.81 | - |
| May 17, 2023 | 305.27 | 305.27 | 305.27 | 305.27 | 305.27 | - |
| May 16, 2023 | 305.76 | 305.76 | 305.76 | 305.76 | 305.76 | - |
| May 15, 2023 | 307.33 | 307.33 | 307.33 | 307.33 | 307.33 | - |
| May 12, 2023 | 308.52 | 308.52 | 308.52 | 308.52 | 308.52 | - |
| May 11, 2023 | 309.03 | 309.03 | 309.03 | 309.03 | 309.03 | - |
| May 10, 2023 | 307.58 | 307.58 | 307.58 | 307.58 | 307.58 | - |
| May 09, 2023 | 306.48 | 306.48 | 306.48 | 306.48 | 306.48 | - |
| May 08, 2023 | 306.22 | 306.22 | 306.22 | 306.22 | 306.22 | - |
| May 05, 2023 | 307.34 | 307.34 | 307.34 | 307.34 | 307.34 | - |
| May 04, 2023 | 309.24 | 309.24 | 309.24 | 309.24 | 309.24 | - |
| May 03, 2023 | 310.02 | 310.02 | 310.02 | 310.02 | 310.02 | - |
| May 02, 2023 | 309.02 | 309.02 | 309.02 | 309.02 | 309.02 | - |
| May 01, 2023 | 306.45 | 306.45 | 306.45 | 306.45 | 306.45 | - |
| Apr 28, 2023 | 309.21 | 309.21 | 309.21 | 309.21 | 309.21 | - |
| Apr 27, 2023 | 306.99 | 306.99 | 306.99 | 306.99 | 306.99 | - |
| Apr 26, 2023 | 308.72 | 308.72 | 308.72 | 308.72 | 308.72 | - |
| Apr 25, 2023 | 310.06 | 310.06 | 310.06 | 310.06 | 310.06 | - |
| Apr 24, 2023 | 307.78 | 307.78 | 307.78 | 307.78 | 307.78 | - |
| Apr 21, 2023 | 307.27 | 307.27 | 307.27 | 307.27 | 307.27 | - |
| Apr 20, 2023 | 306.51 | 306.51 | 306.51 | 306.51 | 306.51 | - |
| Apr 19, 2023 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | - |
| Apr 18, 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Apr 17, 2023 | 304.47 | 304.47 | 304.47 | 304.47 | 304.47 | - |
| Apr 14, 2023 | 305.24 | 305.24 | 305.24 | 305.24 | 305.24 | - |
| Apr 13, 2023 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | - |
| Apr 12, 2023 | 307.56 | 307.56 | 307.56 | 307.56 | 307.56 | - |
| Apr 11, 2023 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | - |
| Apr 10, 2023 | 307.28 | 307.28 | 307.28 | 307.28 | 307.28 | - |
| Apr 06, 2023 | 308.81 | 308.81 | 308.81 | 308.81 | 308.81 | - |
| Apr 05, 2023 | 308.82 | 308.82 | 308.82 | 308.82 | 308.82 | - |
| Apr 04, 2023 | 309.14 | 309.14 | 309.14 | 309.14 | 309.14 | - |
| Apr 03, 2023 | 308.13 | 308.13 | 308.13 | 308.13 | 308.13 | - |
| Mar 31, 2023 | 306.77 | 306.77 | 306.77 | 306.77 | 306.77 | - |
| Mar 30, 2023 | 306.37 | 306.37 | 306.37 | 306.37 | 306.37 | - |
| Mar 29, 2023 | 305.94 | 305.94 | 305.94 | 305.94 | 305.94 | - |
| Mar 28, 2023 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - |
| Mar 27, 2023 | 306.33 | 306.33 | 306.33 | 306.33 | 306.33 | - |
| Mar 24, 2023 | 309.27 | 309.27 | 309.27 | 309.27 | 309.27 | - |
| Mar 23, 2023 | 309.21 | 309.21 | 309.21 | 309.21 | 309.21 | - |
| Mar 22, 2023 | 309.78 | 309.78 | 309.78 | 309.78 | 309.78 | - |
| Mar 21, 2023 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | - |
| Mar 20, 2023 | 307.64 | 307.64 | 307.64 | 307.64 | 307.64 | - |
| Mar 17, 2023 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | - |
| Mar 16, 2023 | 307.08 | 307.08 | 307.08 | 307.08 | 307.08 | - |
| Mar 15, 2023 | 309.67 | 309.67 | 309.67 | 309.67 | 309.67 | - |
| Mar 14, 2023 | 308.69 | 308.69 | 308.69 | 308.69 | 308.69 | - |
| Mar 13, 2023 | 311.01 | 311.01 | 311.01 | 311.01 | 311.01 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 305.31 | 305.31 | 305.31 | 305.31 | 305.31 | - |
| Mar 08, 2023 | 303.89 | 303.89 | 303.89 | 303.89 | 303.89 | - |
| Mar 07, 2023 | 302.87 | 302.87 | 302.87 | 302.87 | 302.87 | - |
| Mar 06, 2023 | 302.34 | 302.34 | 302.34 | 302.34 | 302.34 | - |
| Mar 03, 2023 | 302.83 | 302.83 | 302.83 | 302.83 | 302.83 | - |
| Mar 02, 2023 | 300.01 | 300.01 | 300.01 | 300.01 | 300.01 | - |
| Mar 01, 2023 | 301.29 | 301.29 | 301.29 | 301.29 | 301.29 | - |
| Feb 28, 2023 | 302.49 | 302.49 | 302.49 | 302.49 | 302.49 | - |
| Feb 27, 2023 | 301.56 | 301.56 | 301.56 | 301.56 | 301.56 | - |
| Feb 24, 2023 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | - |
| Feb 23, 2023 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | - |
| Feb 22, 2023 | 300.88 | 300.88 | 300.88 | 300.88 | 300.88 | - |
| Feb 21, 2023 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | - |
| Feb 17, 2023 | 302.44 | 302.44 | 302.44 | 302.44 | 302.44 | - |
| Feb 16, 2023 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - |
| Feb 15, 2023 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | - |
| Feb 14, 2023 | 303.92 | 303.92 | 303.92 | 303.92 | 303.92 | - |
| Feb 13, 2023 | 305.48 | 305.48 | 305.48 | 305.48 | 305.48 | - |
| Feb 10, 2023 | 304.58 | 304.58 | 304.58 | 304.58 | 304.58 | - |
| Feb 09, 2023 | 306.34 | 306.34 | 306.34 | 306.34 | 306.34 | - |
| Feb 08, 2023 | 307.16 | 307.16 | 307.16 | 307.16 | 307.16 | - |
| Feb 07, 2023 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - |
| Feb 06, 2023 | 306.77 | 306.77 | 306.77 | 306.77 | 306.77 | - |
| Feb 03, 2023 | 308.74 | 308.74 | 308.74 | 308.74 | 308.74 | - |
| Feb 02, 2023 | 310.41 | 310.41 | 310.41 | 310.41 | 310.41 | - |
| Feb 01, 2023 | 309.91 | 309.91 | 309.91 | 309.91 | 309.91 | - |
| Jan 31, 2023 | 308.24 | 308.24 | 308.24 | 308.24 | 308.24 | - |
| Jan 30, 2023 | 308.43 | 308.43 | 308.43 | 308.43 | 308.43 | - |
| Jan 27, 2023 | 308.84 | 308.84 | 308.84 | 308.84 | 308.84 | - |
| Jan 26, 2023 | 309.28 | 309.28 | 309.28 | 309.28 | 309.28 | - |
| Jan 25, 2023 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | - |
| Jan 24, 2023 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | - |
| Jan 23, 2023 | 307.77 | 307.77 | 307.77 | 307.77 | 307.77 | - |
| Jan 20, 2023 | 308.72 | 308.72 | 308.72 | 308.72 | 308.72 | - |
| Jan 19, 2023 | 310.55 | 310.55 | 310.55 | 310.55 | 310.55 | - |
| Jan 18, 2023 | 311.03 | 311.03 | 311.03 | 311.03 | 311.03 | - |
| Jan 17, 2023 | 308.98 | 308.98 | 308.98 | 308.98 | 308.98 | - |
| Jan 16, 2023 | 309.11 | 309.11 | 309.11 | 309.11 | 309.11 | - |
| Jan 13, 2023 | 308.66 | 308.66 | 308.66 | 308.66 | 308.66 | - |
| Jan 12, 2023 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.