Advertisement
Advertisement
U.S. markets close in 1 hour 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GWL Canadian Balanced (Mackenzie) NL (0P000073R6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
411.21+1.23 (+0.30%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023411.21411.21411.21411.21411.21-
Jan 30, 2023409.98409.98409.98409.98409.98-
Jan 27, 2023411.01411.01411.01411.01411.01-
Jan 26, 2023411.83411.83411.83411.83411.83-
Jan 25, 2023411.75411.75411.75411.75411.75-
Jan 24, 2023411.06411.06411.06411.06411.06-
Jan 23, 2023410.78410.78410.78410.78410.78-
Jan 20, 2023410.56410.56410.56410.56410.56-
Jan 19, 2023410.69410.69410.69410.69410.69-
Jan 18, 2023411.82411.82411.82411.82411.82-
Jan 17, 2023411.09411.09411.09411.09411.09-
Jan 16, 2023410.89410.89410.89410.89410.89-
Jan 13, 2023410.21410.21410.21410.21410.21-
Jan 12, 2023409.05409.05409.05409.05409.05-
Jan 11, 2023406.15406.15406.15406.15406.15-
Jan 10, 2023403.13403.13403.13403.13403.13-
Jan 09, 2023402.98402.98402.98402.98402.98-
Jan 06, 2023403.08403.08403.08403.08403.08-
Jan 05, 2023398.92398.92398.92398.92398.92-
Jan 04, 2023400.11400.11400.11400.11400.11-
Jan 03, 2023399.24399.24399.24399.24399.24-
Dec 30, 2022397.08397.08397.08397.08397.08-
Dec 29, 2022398.76398.76398.76398.76398.76-
Dec 28, 2022396.32396.32396.32396.32396.32-
Dec 23, 2022399.90399.90399.90399.90399.90-
Dec 22, 2022400.09400.09400.09400.09400.09-
Dec 21, 2022402.85402.85402.85402.85402.85-
Dec 20, 2022400.03400.03400.03400.03400.03-
Dec 19, 2022400.47400.47400.47400.47400.47-
Dec 16, 2022403.69403.69403.69403.69403.69-
Dec 15, 2022------
Dec 14, 2022407.65407.65407.65407.65407.65-
Dec 13, 2022408.38408.38408.38408.38408.38-
Dec 12, 2022407.05407.05407.05407.05407.05-
Dec 09, 2022406.26406.26406.26406.26406.26-
Dec 08, 2022407.45407.45407.45407.45407.45-
Dec 07, 2022407.53407.53407.53407.53407.53-
Dec 06, 2022407.52407.52407.52407.52407.52-
Dec 05, 2022408.54408.54408.54408.54408.54-
Dec 02, 2022411.03411.03411.03411.03411.03-
Dec 01, 2022409.87409.87409.87409.87409.87-
Nov 30, 2022407.03407.03407.03407.03407.03-
Nov 29, 2022404.09404.09404.09404.09404.09-
Nov 28, 2022404.04404.04404.04404.04404.04-
Nov 25, 2022405.81405.81405.81405.81405.81-
Nov 24, 2022404.79404.79404.79404.79404.79-
Nov 23, 2022403.90403.90403.90403.90403.90-
Nov 22, 2022401.90401.90401.90401.90401.90-
Nov 21, 2022399.12399.12399.12399.12399.12-
Nov 18, 2022398.16398.16398.16398.16398.16-
Nov 17, 2022397.24397.24397.24397.24397.24-
Nov 16, 2022398.38398.38398.38398.38398.38-
Nov 15, 2022397.21397.21397.21397.21397.21-
Nov 14, 2022396.05396.05396.05396.05396.05-
Nov 11, 2022397.26397.26397.26397.26397.26-
Nov 10, 2022396.30396.30396.30396.30396.30-
Nov 09, 2022386.87386.87386.87386.87386.87-
Nov 08, 2022388.50388.50388.50388.50388.50-
Nov 07, 2022386.43386.43386.43386.43386.43-
Nov 04, 2022386.26386.26386.26386.26386.26-
Nov 03, 2022386.14386.14386.14386.14386.14-
Nov 02, 2022388.23388.23388.23388.23388.23-
Nov 01, 2022391.27391.27391.27391.27391.27-
Oct 31, 2022390.77390.77390.77390.77390.77-
Oct 28, 2022391.92391.92391.92391.92391.92-
Oct 27, 2022389.36389.36389.36389.36389.36-
Oct 26, 2022388.58388.58388.58388.58388.58-
Oct 25, 2022385.93385.93385.93385.93385.93-
Oct 24, 2022383.32383.32383.32383.32383.32-
Oct 21, 2022381.49381.49381.49381.49381.49-
Oct 20, 2022378.72378.72378.72378.72378.72-
Oct 19, 2022381.45381.45381.45381.45381.45-
Oct 18, 2022384.66384.66384.66384.66384.66-
Oct 17, 2022381.85381.85381.85381.85381.85-
Oct 14, 2022379.34379.34379.34379.34379.34-
Oct 13, 2022382.37382.37382.37382.37382.37-
Oct 12, 2022378.57378.57378.57378.57378.57-
Oct 11, 2022378.38378.38378.38378.38378.38-
Oct 07, 2022382.34382.34382.34382.34382.34-
Oct 06, 2022387.01387.01387.01387.01387.01-
Oct 05, 2022388.95388.95388.95388.95388.95-
Oct 04, 2022390.04390.04390.04390.04390.04-
Oct 03, 2022385.11385.11385.11385.11385.11-
Sep 30, 2022382.37382.37382.37382.37382.37-
Sep 29, 2022382.87382.87382.87382.87382.87-
Sep 28, 2022386.00386.00386.00386.00386.00-
Sep 27, 2022380.86380.86380.86380.86380.86-
Sep 26, 2022383.05383.05383.05383.05383.05-
Sep 23, 2022384.82384.82384.82384.82384.82-
Sep 22, 2022388.46388.46388.46388.46388.46-
Sep 21, 2022390.86390.86390.86390.86390.86-
Sep 20, 2022391.83391.83391.83391.83391.83-
Sep 19, 2022393.02393.02393.02393.02393.02-
Sep 16, 2022391.83391.83391.83391.83391.83-
Sep 15, 2022393.15393.15393.15393.15393.15-
Sep 14, 2022394.10394.10394.10394.10394.10-
Sep 13, 2022393.24393.24393.24393.24393.24-
Sep 12, 2022397.70397.70397.70397.70397.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement