Advertisement
Advertisement
GWL Canadian Balanced (Mackenzie) NL (0P000073R6.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 411.21 | 411.21 | 411.21 | 411.21 | 411.21 | - |
| Jan 30, 2023 | 409.98 | 409.98 | 409.98 | 409.98 | 409.98 | - |
| Jan 27, 2023 | 411.01 | 411.01 | 411.01 | 411.01 | 411.01 | - |
| Jan 26, 2023 | 411.83 | 411.83 | 411.83 | 411.83 | 411.83 | - |
| Jan 25, 2023 | 411.75 | 411.75 | 411.75 | 411.75 | 411.75 | - |
| Jan 24, 2023 | 411.06 | 411.06 | 411.06 | 411.06 | 411.06 | - |
| Jan 23, 2023 | 410.78 | 410.78 | 410.78 | 410.78 | 410.78 | - |
| Jan 20, 2023 | 410.56 | 410.56 | 410.56 | 410.56 | 410.56 | - |
| Jan 19, 2023 | 410.69 | 410.69 | 410.69 | 410.69 | 410.69 | - |
| Jan 18, 2023 | 411.82 | 411.82 | 411.82 | 411.82 | 411.82 | - |
| Jan 17, 2023 | 411.09 | 411.09 | 411.09 | 411.09 | 411.09 | - |
| Jan 16, 2023 | 410.89 | 410.89 | 410.89 | 410.89 | 410.89 | - |
| Jan 13, 2023 | 410.21 | 410.21 | 410.21 | 410.21 | 410.21 | - |
| Jan 12, 2023 | 409.05 | 409.05 | 409.05 | 409.05 | 409.05 | - |
| Jan 11, 2023 | 406.15 | 406.15 | 406.15 | 406.15 | 406.15 | - |
| Jan 10, 2023 | 403.13 | 403.13 | 403.13 | 403.13 | 403.13 | - |
| Jan 09, 2023 | 402.98 | 402.98 | 402.98 | 402.98 | 402.98 | - |
| Jan 06, 2023 | 403.08 | 403.08 | 403.08 | 403.08 | 403.08 | - |
| Jan 05, 2023 | 398.92 | 398.92 | 398.92 | 398.92 | 398.92 | - |
| Jan 04, 2023 | 400.11 | 400.11 | 400.11 | 400.11 | 400.11 | - |
| Jan 03, 2023 | 399.24 | 399.24 | 399.24 | 399.24 | 399.24 | - |
| Dec 30, 2022 | 397.08 | 397.08 | 397.08 | 397.08 | 397.08 | - |
| Dec 29, 2022 | 398.76 | 398.76 | 398.76 | 398.76 | 398.76 | - |
| Dec 28, 2022 | 396.32 | 396.32 | 396.32 | 396.32 | 396.32 | - |
| Dec 23, 2022 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | - |
| Dec 22, 2022 | 400.09 | 400.09 | 400.09 | 400.09 | 400.09 | - |
| Dec 21, 2022 | 402.85 | 402.85 | 402.85 | 402.85 | 402.85 | - |
| Dec 20, 2022 | 400.03 | 400.03 | 400.03 | 400.03 | 400.03 | - |
| Dec 19, 2022 | 400.47 | 400.47 | 400.47 | 400.47 | 400.47 | - |
| Dec 16, 2022 | 403.69 | 403.69 | 403.69 | 403.69 | 403.69 | - |
| Dec 15, 2022 | - | - | - | - | - | - |
| Dec 14, 2022 | 407.65 | 407.65 | 407.65 | 407.65 | 407.65 | - |
| Dec 13, 2022 | 408.38 | 408.38 | 408.38 | 408.38 | 408.38 | - |
| Dec 12, 2022 | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | - |
| Dec 09, 2022 | 406.26 | 406.26 | 406.26 | 406.26 | 406.26 | - |
| Dec 08, 2022 | 407.45 | 407.45 | 407.45 | 407.45 | 407.45 | - |
| Dec 07, 2022 | 407.53 | 407.53 | 407.53 | 407.53 | 407.53 | - |
| Dec 06, 2022 | 407.52 | 407.52 | 407.52 | 407.52 | 407.52 | - |
| Dec 05, 2022 | 408.54 | 408.54 | 408.54 | 408.54 | 408.54 | - |
| Dec 02, 2022 | 411.03 | 411.03 | 411.03 | 411.03 | 411.03 | - |
| Dec 01, 2022 | 409.87 | 409.87 | 409.87 | 409.87 | 409.87 | - |
| Nov 30, 2022 | 407.03 | 407.03 | 407.03 | 407.03 | 407.03 | - |
| Nov 29, 2022 | 404.09 | 404.09 | 404.09 | 404.09 | 404.09 | - |
| Nov 28, 2022 | 404.04 | 404.04 | 404.04 | 404.04 | 404.04 | - |
| Nov 25, 2022 | 405.81 | 405.81 | 405.81 | 405.81 | 405.81 | - |
| Nov 24, 2022 | 404.79 | 404.79 | 404.79 | 404.79 | 404.79 | - |
| Nov 23, 2022 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | - |
| Nov 22, 2022 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Nov 21, 2022 | 399.12 | 399.12 | 399.12 | 399.12 | 399.12 | - |
| Nov 18, 2022 | 398.16 | 398.16 | 398.16 | 398.16 | 398.16 | - |
| Nov 17, 2022 | 397.24 | 397.24 | 397.24 | 397.24 | 397.24 | - |
| Nov 16, 2022 | 398.38 | 398.38 | 398.38 | 398.38 | 398.38 | - |
| Nov 15, 2022 | 397.21 | 397.21 | 397.21 | 397.21 | 397.21 | - |
| Nov 14, 2022 | 396.05 | 396.05 | 396.05 | 396.05 | 396.05 | - |
| Nov 11, 2022 | 397.26 | 397.26 | 397.26 | 397.26 | 397.26 | - |
| Nov 10, 2022 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | - |
| Nov 09, 2022 | 386.87 | 386.87 | 386.87 | 386.87 | 386.87 | - |
| Nov 08, 2022 | 388.50 | 388.50 | 388.50 | 388.50 | 388.50 | - |
| Nov 07, 2022 | 386.43 | 386.43 | 386.43 | 386.43 | 386.43 | - |
| Nov 04, 2022 | 386.26 | 386.26 | 386.26 | 386.26 | 386.26 | - |
| Nov 03, 2022 | 386.14 | 386.14 | 386.14 | 386.14 | 386.14 | - |
| Nov 02, 2022 | 388.23 | 388.23 | 388.23 | 388.23 | 388.23 | - |
| Nov 01, 2022 | 391.27 | 391.27 | 391.27 | 391.27 | 391.27 | - |
| Oct 31, 2022 | 390.77 | 390.77 | 390.77 | 390.77 | 390.77 | - |
| Oct 28, 2022 | 391.92 | 391.92 | 391.92 | 391.92 | 391.92 | - |
| Oct 27, 2022 | 389.36 | 389.36 | 389.36 | 389.36 | 389.36 | - |
| Oct 26, 2022 | 388.58 | 388.58 | 388.58 | 388.58 | 388.58 | - |
| Oct 25, 2022 | 385.93 | 385.93 | 385.93 | 385.93 | 385.93 | - |
| Oct 24, 2022 | 383.32 | 383.32 | 383.32 | 383.32 | 383.32 | - |
| Oct 21, 2022 | 381.49 | 381.49 | 381.49 | 381.49 | 381.49 | - |
| Oct 20, 2022 | 378.72 | 378.72 | 378.72 | 378.72 | 378.72 | - |
| Oct 19, 2022 | 381.45 | 381.45 | 381.45 | 381.45 | 381.45 | - |
| Oct 18, 2022 | 384.66 | 384.66 | 384.66 | 384.66 | 384.66 | - |
| Oct 17, 2022 | 381.85 | 381.85 | 381.85 | 381.85 | 381.85 | - |
| Oct 14, 2022 | 379.34 | 379.34 | 379.34 | 379.34 | 379.34 | - |
| Oct 13, 2022 | 382.37 | 382.37 | 382.37 | 382.37 | 382.37 | - |
| Oct 12, 2022 | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | - |
| Oct 11, 2022 | 378.38 | 378.38 | 378.38 | 378.38 | 378.38 | - |
| Oct 07, 2022 | 382.34 | 382.34 | 382.34 | 382.34 | 382.34 | - |
| Oct 06, 2022 | 387.01 | 387.01 | 387.01 | 387.01 | 387.01 | - |
| Oct 05, 2022 | 388.95 | 388.95 | 388.95 | 388.95 | 388.95 | - |
| Oct 04, 2022 | 390.04 | 390.04 | 390.04 | 390.04 | 390.04 | - |
| Oct 03, 2022 | 385.11 | 385.11 | 385.11 | 385.11 | 385.11 | - |
| Sep 30, 2022 | 382.37 | 382.37 | 382.37 | 382.37 | 382.37 | - |
| Sep 29, 2022 | 382.87 | 382.87 | 382.87 | 382.87 | 382.87 | - |
| Sep 28, 2022 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Sep 27, 2022 | 380.86 | 380.86 | 380.86 | 380.86 | 380.86 | - |
| Sep 26, 2022 | 383.05 | 383.05 | 383.05 | 383.05 | 383.05 | - |
| Sep 23, 2022 | 384.82 | 384.82 | 384.82 | 384.82 | 384.82 | - |
| Sep 22, 2022 | 388.46 | 388.46 | 388.46 | 388.46 | 388.46 | - |
| Sep 21, 2022 | 390.86 | 390.86 | 390.86 | 390.86 | 390.86 | - |
| Sep 20, 2022 | 391.83 | 391.83 | 391.83 | 391.83 | 391.83 | - |
| Sep 19, 2022 | 393.02 | 393.02 | 393.02 | 393.02 | 393.02 | - |
| Sep 16, 2022 | 391.83 | 391.83 | 391.83 | 391.83 | 391.83 | - |
| Sep 15, 2022 | 393.15 | 393.15 | 393.15 | 393.15 | 393.15 | - |
| Sep 14, 2022 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | - |
| Sep 13, 2022 | 393.24 | 393.24 | 393.24 | 393.24 | 393.24 | - |
| Sep 12, 2022 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
