Advertisement
U.S. markets open in 9 hours 14 minutes

Symmetry Fixed Inc Port A (0P000073V0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
9.33-0.01 (-0.08%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 2024------
Mar 15, 20249.339.339.339.339.33-
Mar 14, 20249.349.349.349.349.34-
Mar 13, 20249.399.399.399.399.39-
Mar 12, 20249.409.409.409.409.40-
Mar 11, 20249.429.429.429.429.42-
Mar 08, 20249.449.449.449.449.44-
Mar 07, 20249.429.429.429.429.42-
Mar 06, 20249.429.429.429.429.42-
Mar 05, 20249.419.419.419.419.41-
Mar 04, 20249.369.369.369.369.36-
Mar 01, 20249.379.379.379.379.37-
Feb 29, 20249.339.339.339.339.33-
Feb 28, 20249.319.319.319.319.31-
Feb 27, 20249.309.309.309.309.30-
Feb 26, 20249.339.339.339.339.33-
Feb 23, 20249.349.349.349.349.34-
Feb 22, 20249.309.309.309.309.30-
Feb 21, 20249.299.299.299.299.29-
Feb 20, 20249.319.319.319.319.31-
Feb 16, 20249.279.279.279.279.27-
Feb 15, 20249.299.299.299.299.29-
Feb 14, 20249.279.279.279.279.27-
Feb 13, 20249.229.229.229.229.22-
Feb 12, 20249.289.289.289.289.28-
Feb 09, 20249.289.289.289.289.28-
Feb 08, 20249.279.279.279.279.27-
Feb 07, 20249.329.329.329.329.32-
Feb 06, 20249.349.349.349.349.34-
Feb 05, 20249.299.299.299.299.29-
Feb 02, 20249.369.369.369.369.36-
Feb 01, 20249.449.449.449.449.44-
Jan 31, 20249.389.389.389.389.38-
Jan 30, 20249.349.349.349.349.34-
Jan 29, 20249.329.329.329.329.32-
Jan 26, 20249.279.279.279.279.27-
Jan 25, 20249.299.299.299.299.29-
Jan 24, 20249.279.279.279.279.27-
Jan 23, 20249.289.289.289.289.28-
Jan 22, 20249.299.299.299.299.29-
Jan 19, 20249.269.269.269.269.26-
Jan 18, 20249.269.269.269.269.26-
Jan 17, 20249.289.289.289.289.28-
Jan 16, 20249.339.339.339.339.33-
Jan 15, 20249.419.419.419.419.41-
Jan 12, 20249.419.419.419.419.41-
Jan 11, 20249.409.409.409.409.40-
Jan 10, 20249.389.389.389.389.38-
Jan 09, 20249.409.409.409.409.40-
Jan 08, 20249.409.409.409.409.40-
Jan 05, 20249.379.379.379.379.37-
Jan 04, 20249.399.399.399.399.39-
Jan 03, 20249.449.449.449.449.44-
Jan 02, 20249.449.449.449.449.44-
Dec 29, 20239.499.499.499.499.49-
Dec 28, 20239.499.499.499.499.49-
Dec 27, 20239.529.529.529.529.52-
Dec 22, 20239.439.439.439.439.43-
Dec 21, 20239.609.609.609.609.60-
Dec 20, 20239.639.639.639.639.63-
Dec 19, 20239.609.609.609.609.60-
Dec 18, 20239.589.589.589.589.58-
Dec 15, 20239.619.619.619.619.61-
Dec 14, 20239.599.599.599.599.59-
Dec 13, 20239.529.529.529.529.52-
Dec 12, 20239.419.419.419.419.41-
Dec 11, 20239.399.399.399.399.39-
Dec 08, 20239.419.419.419.419.41-
Dec 07, 20239.469.469.469.469.46-
Dec 06, 20239.459.459.459.459.45-
Dec 05, 20239.429.429.429.429.42-
Dec 04, 20239.359.359.359.359.35-
Dec 01, 20239.379.379.379.379.37-
Nov 30, 20239.299.299.299.299.29-
Nov 29, 20239.319.319.319.319.31-
Nov 28, 20239.279.279.279.279.27-
Nov 27, 20239.249.249.249.249.24-
Nov 24, 20239.199.199.199.199.19-
Nov 23, 20239.199.199.199.199.19-
Nov 22, 20239.219.219.219.219.21-
Nov 21, 20239.219.219.219.219.21-
Nov 20, 20239.219.219.219.219.21-
Nov 17, 20239.189.189.189.189.18-
Nov 16, 20239.179.179.179.179.17-
Nov 15, 20239.149.149.149.149.14-
Nov 14, 20239.189.189.189.189.18-
Nov 13, 20239.089.089.089.089.08-
Nov 10, 20239.089.089.089.089.08-
Nov 09, 20239.079.079.079.079.07-
Nov 08, 20239.149.149.149.149.14-
Nov 07, 20239.129.129.129.129.12-
Nov 06, 20239.099.099.099.099.09-
Nov 03, 20239.129.129.129.129.12-
Nov 02, 20239.059.059.059.059.05-
Nov 01, 20239.009.009.009.009.00-
Oct 31, 20238.948.948.948.948.94-
Oct 30, 20238.958.958.958.958.95-
Oct 27, 20238.988.988.988.988.98-
Oct 26, 20238.968.968.968.968.96-
Oct 25, 20238.908.908.908.908.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...