Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DFA International Vector Equity A (0P000073VJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.19-0.01 (-0.07%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202318.1918.1918.1918.1918.19-
Jan 25, 202318.2018.2018.2018.2018.20-
Jan 24, 202318.1118.1118.1118.1118.11-
Jan 23, 202318.1118.1118.1118.1118.11-
Jan 20, 202318.0618.0618.0618.0618.06-
Jan 19, 202317.9817.9817.9817.9817.98-
Jan 18, 202318.0118.0118.0118.0118.01-
Jan 17, 202317.9117.9117.9117.9117.91-
Jan 16, 202317.8917.8917.8917.8917.89-
Jan 13, 202317.9117.9117.9117.9117.91-
Jan 12, 202317.7717.7717.7717.7717.77-
Jan 11, 202317.6517.6517.6517.6517.65-
Jan 10, 202317.5717.5717.5717.5717.57-
Jan 09, 202317.4917.4917.4917.4917.49-
Jan 06, 202317.4317.4317.4317.4317.43-
Jan 05, 202317.2517.2517.2517.2517.25-
Jan 04, 202317.2217.2217.2217.2217.22-
Jan 03, 202317.2517.2517.2517.2517.25-
Dec 30, 202217.0117.0117.0117.0117.01-
Dec 29, 202217.1117.1117.1117.1117.11-
Dec 28, 202216.9916.9916.9916.9916.99-
Dec 23, 202217.0317.0317.0317.0317.03-
Dec 22, 202217.0517.0517.0517.0517.05-
Dec 21, 202217.1817.1817.1817.1817.18-
Dec 20, 202217.0717.0717.0717.0717.07-
Dec 19, 202217.0417.0417.0417.0417.04-
Dec 16, 202217.1117.1117.1117.1117.11-
Dec 15, 202217.1417.1417.1417.1417.14-
Dec 14, 202217.3617.3617.3617.3617.36-
Dec 13, 202217.3517.3517.3517.3517.35-
Dec 12, 202217.2717.2717.2717.2717.27-
Dec 09, 202217.3117.3117.3117.3117.31-
Dec 08, 202217.2017.2017.2017.2017.20-
Dec 07, 202217.1917.1917.1917.1917.19-
Dec 06, 202217.2417.2417.2417.2417.24-
Dec 05, 202217.2617.2617.2617.2617.26-
Dec 02, 202217.2817.2817.2817.2817.28-
Dec 01, 202217.2417.2417.2417.2417.24-
Nov 30, 202217.2117.2117.2117.2117.21-
Nov 29, 202217.0217.0217.0217.0217.02-
Nov 28, 202216.7616.7616.7616.7616.76-
Nov 25, 202216.8116.8116.8116.8116.81-
Nov 24, 202216.8016.8016.8016.8016.80-
Nov 23, 202216.6716.6716.6716.6716.67-
Nov 22, 202216.5516.5516.5516.5516.55-
Nov 21, 202216.4316.4316.4316.4316.43-
Nov 18, 202216.4816.4816.4816.4816.48-
Nov 17, 202216.4016.4016.4016.4016.40-
Nov 16, 202216.4316.4316.4316.4316.43-
Nov 15, 202216.5316.5316.5316.5316.53-
Nov 14, 202216.4016.4016.4016.4016.40-
Nov 11, 202216.4416.4416.4416.4416.44-
Nov 10, 202216.1616.1616.1616.1616.16-
Nov 09, 202215.8015.8015.8015.8015.80-
Nov 08, 202215.8615.8615.8615.8615.86-
Nov 07, 202215.8415.8415.8415.8415.84-
Nov 04, 202215.6715.6715.6715.6715.67-
Nov 03, 202215.4215.4215.4215.4215.42-
Nov 02, 202215.4615.4615.4615.4615.46-
Nov 01, 202215.5215.5215.5215.5215.52-
Oct 31, 202215.3515.3515.3515.3515.35-
Oct 28, 202215.4615.4615.4615.4615.46-
Oct 27, 202215.3815.3815.3815.3815.38-
Oct 26, 202215.4415.4415.4415.4415.44-
Oct 25, 202215.3415.3415.3415.3415.34-
Oct 24, 202215.2415.2415.2415.2415.24-
Oct 21, 202215.2915.2915.2915.2915.29-
Oct 20, 202215.2215.2215.2215.2215.22-
Oct 19, 202215.2115.2115.2115.2115.21-
Oct 18, 202215.3715.3715.3715.3715.37-
Oct 17, 202215.2715.2715.2715.2715.27-
Oct 14, 202215.0815.0815.0815.0815.08-
Oct 13, 202215.1415.1415.1415.1415.14-
Oct 12, 202214.9814.9814.9814.9814.98-
Oct 11, 202215.0115.0115.0115.0115.01-
Oct 07, 202215.2215.2215.2215.2215.22-
Oct 06, 202215.4715.4715.4715.4715.47-
Oct 05, 202215.4915.4915.4915.4915.49-
Oct 04, 202215.5115.5115.5115.5115.51-
Oct 03, 202215.1315.1315.1315.1315.13-
Sep 30, 202215.0515.0515.0515.0515.05-
Sep 29, 202214.9014.9014.9014.9014.90-
Sep 28, 202215.0615.0615.0615.0615.06-
Sep 27, 202215.0215.0215.0215.0215.02-
Sep 26, 202215.0615.0615.0615.0615.06-
Sep 23, 202215.2315.2315.2315.2315.23-
Sep 22, 202215.6015.6015.6015.6015.60-
Sep 21, 202215.6015.6015.6015.6015.60-
Sep 20, 202215.7015.7015.7015.7015.70-
Sep 19, 202215.7515.7515.7515.7515.75-
Sep 16, 202215.7515.7515.7515.7515.75-
Sep 15, 202215.8115.8115.8115.8115.81-
Sep 14, 202215.8515.8515.8515.8515.85-
Sep 13, 202215.8115.8115.8115.8115.81-
Sep 12, 202216.0616.0616.0616.0616.06-
Sep 09, 202215.9015.9015.9015.9015.90-
Sep 08, 202215.6715.6715.6715.6715.67-
Sep 07, 202215.6815.6815.6815.6815.68-
Sep 06, 202215.7715.7715.7715.7715.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement