Advertisement
Advertisement
U.S. markets close in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Marquis Institutional Balanced Growth Portfolio A (0P000073VT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
10.32+0.01 (+0.13%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202310.3110.3110.3110.3110.31-
Jan 26, 202310.3210.3210.3210.3210.32-
Jan 25, 202310.3110.3110.3110.3110.31-
Jan 24, 202310.2810.2810.2810.2810.28-
Jan 23, 202310.2910.2910.2910.2910.29-
Jan 20, 202310.2410.2410.2410.2410.24-
Jan 19, 202310.2010.2010.2010.2010.20-
Jan 18, 202310.2410.2410.2410.2410.24-
Jan 17, 202310.2410.2410.2410.2410.24-
Jan 16, 202310.2310.2310.2310.2310.23-
Jan 13, 202310.2210.2210.2210.2210.22-
Jan 12, 202310.1710.1710.1710.1710.17-
Jan 11, 202310.1210.1210.1210.1210.12-
Jan 10, 202310.0410.0410.0410.0410.04-
Jan 09, 20239.989.989.989.989.98-
Jan 06, 20239.979.979.979.979.97-
Jan 05, 20239.889.889.889.889.88-
Jan 04, 20239.939.939.939.939.93-
Jan 03, 20239.919.919.919.919.91-
Dec 30, 20229.859.859.859.859.85-
Dec 29, 20229.899.899.899.899.89-
Dec 28, 20229.799.799.799.799.79-
Dec 23, 20229.909.909.909.909.90-
Dec 22, 20229.929.929.929.929.92-
Dec 21, 202210.0010.0010.0010.0010.00-
Dec 20, 20229.929.929.929.929.92-
Dec 19, 20229.939.939.939.939.93-
Dec 16, 202210.0410.0410.0410.0410.04-
Dec 15, 202210.0910.0910.0910.0910.09-
Dec 14, 202210.2110.2110.2110.2110.21-
Dec 13, 202210.2110.2110.2110.2110.21-
Dec 12, 202210.1810.1810.1810.1810.18-
Dec 09, 202210.1210.1210.1210.1210.12-
Dec 08, 202210.1510.1510.1510.1510.15-
Dec 07, 202210.1310.1310.1310.1310.13-
Dec 06, 202210.1410.1410.1410.1410.14-
Dec 05, 202210.1610.1610.1610.1610.16-
Dec 02, 202210.2410.2410.2410.2410.24-
Dec 01, 202210.2210.2210.2210.2210.22-
Nov 30, 202210.1710.1710.1710.1710.17-
Nov 29, 202210.0610.0610.0610.0610.06-
Nov 28, 202210.0310.0310.0310.0310.03-
Nov 25, 202210.0810.0810.0810.0810.08-
Nov 24, 202210.0610.0610.0610.0610.06-
Nov 23, 202210.0510.0510.0510.0510.05-
Nov 22, 20229.979.979.979.979.97-
Nov 21, 20229.929.929.929.929.92-
Nov 18, 20229.919.919.919.919.91-
Nov 17, 20229.889.889.889.889.88-
Nov 16, 20229.949.949.949.949.94-
Nov 15, 20229.949.949.949.949.94-
Nov 14, 20229.869.869.869.869.86-
Nov 11, 20229.919.919.919.919.91-
Nov 10, 20229.869.869.869.869.86-
Nov 09, 20229.549.549.549.549.54-
Nov 08, 20229.599.599.599.599.59-
Nov 07, 20229.559.559.559.559.55-
Nov 04, 20229.559.559.559.559.55-
Nov 03, 20229.579.579.579.579.57-
Nov 02, 20229.599.599.599.599.59-
Nov 01, 20229.749.749.749.749.74-
Oct 31, 20229.729.729.729.729.72-
Oct 28, 20229.759.759.759.759.75-
Oct 27, 20229.639.639.639.639.63-
Oct 26, 20229.649.649.649.649.64-
Oct 25, 20229.629.629.629.629.62-
Oct 24, 20229.529.529.529.529.52-
Oct 21, 20229.489.489.489.489.48-
Oct 20, 20229.409.409.409.409.40-
Oct 19, 20229.499.499.499.499.49-
Oct 18, 20229.629.629.629.629.62-
Oct 17, 20229.519.519.519.519.51-
Oct 14, 20229.409.409.409.409.40-
Oct 13, 20229.509.509.509.509.50-
Oct 12, 20229.429.429.429.429.42-
Oct 11, 20229.449.449.449.449.44-
Oct 07, 20229.569.569.569.569.56-
Oct 06, 20229.759.759.759.759.75-
Oct 05, 20229.809.809.809.809.80-
Oct 04, 20229.829.829.829.829.82-
Oct 03, 20229.649.649.649.649.64-
Sep 30, 20229.559.559.559.559.55-
Sep 29, 20229.569.569.569.569.56-
Sep 28, 20229.689.689.689.689.68-
Sep 27, 20229.539.539.539.539.53-
Sep 26, 20229.579.579.579.579.57-
Sep 23, 20229.599.599.599.599.59-
Sep 22, 20229.689.689.689.689.68-
Sep 21, 20229.769.769.769.769.76-
Sep 20, 20229.819.819.819.819.81-
Sep 19, 20229.879.879.879.879.87-
Sep 16, 20229.839.839.839.839.83-
Sep 15, 20229.889.889.889.889.88-
Sep 14, 20229.919.919.919.919.91-
Sep 13, 20229.879.879.879.879.87-
Sep 12, 202210.0610.0610.0610.0610.06-
Sep 09, 202210.0110.0110.0110.0110.01-
Sep 08, 20229.919.919.919.919.91-
Sep 07, 20229.889.889.889.889.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement