Advertisement
Advertisement
U.S. markets close in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IG Mackenzie Dividend Growth A (0P000073WB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.59-0.19 (-0.82%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 202322.5922.5922.5922.5922.59-
Mar 16, 202322.7822.7822.7822.7822.78-
Mar 15, 202322.5722.5722.5722.5722.57-
Mar 14, 202322.9022.9022.9022.9022.90-
Mar 13, 202322.7522.7522.7522.7522.75-
Mar 10, 202322.9722.9722.9722.9722.97-
Mar 09, 202323.3323.3323.3323.3323.33-
Mar 08, 202323.6323.6323.6323.6323.63-
Mar 07, 202323.5623.5623.5623.5623.56-
Mar 06, 202323.8123.8123.8123.8123.81-
Mar 03, 202323.9123.9123.9123.9123.91-
Mar 02, 202323.6523.6523.6523.6523.65-
Mar 01, 202323.5923.5923.5923.5923.59-
Feb 28, 202323.5223.5223.5223.5223.52-
Feb 27, 202323.5623.5623.5623.5623.56-
Feb 24, 202323.5323.5323.5323.5323.53-
Feb 23, 202323.4823.4823.4823.4823.48-
Feb 22, 202323.4223.4223.4223.4223.42-
Feb 21, 202323.4923.4923.4923.4923.49-
Feb 17, 202323.7523.7523.7523.7523.75-
Feb 16, 202323.8523.8523.8523.8523.85-
Feb 15, 202323.9223.9223.9223.9223.92-
Feb 14, 202323.9223.9223.9223.9223.92-
Feb 13, 202323.8823.8823.8823.8823.88-
Feb 10, 202323.7623.7623.7623.7623.76-
Feb 09, 202323.7423.7423.7423.7423.74-
Feb 08, 202323.8323.8323.8323.8323.83-
Feb 07, 202323.8523.8523.8523.8523.85-
Feb 06, 202323.7623.7623.7623.7623.76-
Feb 03, 202323.9023.9023.9023.9023.90-
Feb 02, 202323.8723.8723.8723.8723.87-
Feb 01, 202323.8923.8923.8923.8923.89-
Jan 31, 202323.8923.8923.8923.8923.89-
Jan 30, 202323.6923.6923.6923.6923.69-
Jan 27, 202323.8323.8323.8323.8323.83-
Jan 26, 202323.8523.8523.8523.8523.85-
Jan 25, 202323.7223.7223.7223.7223.72-
Jan 24, 202323.7723.7723.7723.7723.77-
Jan 23, 202323.7523.7523.7523.7523.75-
Jan 20, 202323.6423.6423.6423.6423.64-
Jan 19, 202323.4523.4523.4523.4523.45-
Jan 18, 202323.5323.5323.5323.5323.53-
Jan 17, 202323.6423.6423.6423.6423.64-
Jan 16, 202323.5923.5923.5923.5923.59-
Jan 13, 202323.5723.5723.5723.5723.57-
Jan 12, 202323.4423.4423.4423.4423.44-
Jan 11, 202323.2423.2423.2423.2423.24-
Jan 10, 202323.0923.0923.0923.0923.09-
Jan 09, 202323.0323.0323.0323.0323.03-
Jan 06, 202322.9822.9822.9822.9822.98-
Jan 05, 202322.6522.6522.6522.6522.65-
Jan 04, 202322.7622.7622.7622.7622.76-
Jan 03, 202322.5722.5722.5722.5722.57-
Dec 30, 202222.5222.5222.5222.5222.52-
Dec 29, 202222.5922.5922.5922.5922.59-
Dec 28, 202222.3522.3522.3522.3522.35-
Dec 23, 202222.5822.5822.5822.5822.58-
Dec 22, 202222.9522.9522.9522.9522.95-
Dec 21, 202223.1823.1823.1823.1823.18-
Dec 20, 202222.8422.8422.8422.8422.84-
Dec 19, 202222.7422.7422.7422.7422.74-
Dec 16, 202223.0123.0123.0123.0123.01-
Dec 15, 202223.2023.2023.2023.2023.20-
Dec 14, 202223.4923.4923.4923.4923.49-
Dec 13, 202223.6323.6323.6323.6323.63-
Dec 12, 202223.6423.6423.6423.6423.64-
Dec 09, 202223.5723.5723.5723.5723.57-
Dec 08, 202223.6023.6023.6023.6023.60-
Dec 07, 202223.6023.6023.6023.6023.60-
Dec 06, 202223.6123.6123.6123.6123.61-
Dec 05, 202223.8823.8823.8823.8823.88-
Dec 02, 202224.1724.1724.1724.1724.17-
Dec 01, 202224.2124.2124.2124.2124.21-
Nov 30, 202224.1124.1124.1124.1124.11-
Nov 29, 202223.8723.8723.8723.8723.87-
Nov 28, 202223.7623.7623.7623.7623.76-
Nov 25, 202223.9323.9323.9323.9323.93-
Nov 24, 202223.8923.8923.8923.8923.89-
Nov 23, 202223.8323.8323.8323.8323.83-
Nov 22, 202223.7623.7623.7623.7623.76-
Nov 21, 202223.4523.4523.4523.4523.45-
Nov 18, 202223.4423.4423.4423.4423.44-
Nov 17, 202223.3423.3423.3423.3423.34-
Nov 16, 202223.4023.4023.4023.4023.40-
Nov 15, 202223.4323.4323.4323.4323.43-
Nov 14, 202223.3323.3323.3323.3323.33-
Nov 11, 202223.5023.5023.5023.5023.50-
Nov 10, 202223.3223.3223.3223.3223.32-
Nov 09, 202222.5622.5622.5622.5622.56-
Nov 08, 202222.9122.9122.9122.9122.91-
Nov 07, 202222.7922.7922.7922.7922.79-
Nov 04, 202222.6922.6922.6922.6922.69-
Nov 03, 202222.4522.4522.4522.4522.45-
Nov 02, 202222.4522.4522.4522.4522.45-
Nov 01, 202222.7322.7322.7322.7322.73-
Oct 31, 202222.6022.6022.6022.6022.60-
Oct 28, 202222.6822.6822.6822.6822.68-
Oct 27, 202222.5622.5622.5622.5622.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement