Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 2 minutes

S&P Futures
4,021.50
+20.25(+0.51%)
Dow Futures
32,591.00
+157.00(+0.48%)
Nasdaq Futures
12,926.75
+36.50(+0.28%)
Russell 2000 Futures
1,762.10
+14.40(+0.82%)
Crude Oil
69.77
+0.51(+0.74%)
Gold
1,956.50
-27.30(-1.38%)

Advertisement

Manulife Global Equity Unconstrained Fund E (0P000073WK.TO)

Toronto - Toronto Delayed Price. Currency in CAD

12.88

+0.04

(+0.29%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	12.88	12.88	12.88	12.88	12.88	-
Mar 22, 2023	12.84	12.84	12.84	12.84	12.84	-
Mar 21, 2023	12.97	12.97	12.97	12.97	12.97	-
Mar 20, 2023	12.75	12.75	12.75	12.75	12.75	-
Mar 17, 2023	12.65	12.65	12.65	12.65	12.65	-
Mar 16, 2023	12.78	12.78	12.78	12.78	12.78	-
Mar 15, 2023	12.53	12.53	12.53	12.53	12.53	-
Mar 14, 2023	12.58	12.58	12.58	12.58	12.58	-
Mar 13, 2023	12.42	12.42	12.42	12.42	12.42	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 08, 2023	12.80	12.80	12.80	12.80	12.80	-
Mar 07, 2023	12.73	12.73	12.73	12.73	12.73	-
Mar 06, 2023	12.79	12.79	12.79	12.79	12.79	-
Mar 03, 2023	12.87	12.87	12.87	12.87	12.87	-
Mar 02, 2023	12.70	12.70	12.70	12.70	12.70	-
Mar 01, 2023	12.54	12.54	12.54	12.54	12.54	-
Feb 28, 2023	12.55	12.55	12.55	12.55	12.55	-
Feb 27, 2023	12.53	12.53	12.53	12.53	12.53	-
Feb 24, 2023	12.54	12.54	12.54	12.54	12.54	-
Feb 23, 2023	12.64	12.64	12.64	12.64	12.64	-
Feb 22, 2023	12.68	12.68	12.68	12.68	12.68	-
Feb 21, 2023	12.61	12.61	12.61	12.61	12.61	-
Feb 17, 2023	12.75	12.75	12.75	12.75	12.75	-
Feb 16, 2023	12.75	12.75	12.75	12.75	12.75	-
Feb 15, 2023	12.88	12.88	12.88	12.88	12.88	-
Feb 14, 2023	12.72	12.72	12.72	12.72	12.72	-
Feb 13, 2023	12.71	12.71	12.71	12.71	12.71	-
Feb 10, 2023	12.53	12.53	12.53	12.53	12.53	-
Feb 09, 2023	12.69	12.69	12.69	12.69	12.69	-
Feb 08, 2023	12.72	12.72	12.72	12.72	12.72	-
Feb 07, 2023	12.87	12.87	12.87	12.87	12.87	-
Feb 06, 2023	12.81	12.81	12.81	12.81	12.81	-
Feb 03, 2023	12.89	12.89	12.89	12.89	12.89	-
Feb 02, 2023	13.08	13.08	13.08	13.08	13.08	-
Feb 01, 2023	12.83	12.83	12.83	12.83	12.83	-
Jan 31, 2023	12.70	12.70	12.70	12.70	12.70	-
Jan 30, 2023	12.59	12.59	12.59	12.59	12.59	-
Jan 27, 2023	12.66	12.66	12.66	12.66	12.66	-
Jan 26, 2023	12.66	12.66	12.66	12.66	12.66	-
Jan 25, 2023	12.65	12.65	12.65	12.65	12.65	-
Jan 24, 2023	12.53	12.53	12.53	12.53	12.53	-
Jan 23, 2023	12.62	12.62	12.62	12.62	12.62	-
Jan 20, 2023	12.53	12.53	12.53	12.53	12.53	-
Jan 19, 2023	12.29	12.29	12.29	12.29	12.29	-
Jan 18, 2023	12.31	12.31	12.31	12.31	12.31	-
Jan 17, 2023	12.40	12.40	12.40	12.40	12.40	-
Jan 16, 2023	12.39	12.39	12.39	12.39	12.39	-
Jan 13, 2023	12.40	12.40	12.40	12.40	12.40	-
Jan 12, 2023	12.31	12.31	12.31	12.31	12.31	-
Jan 11, 2023	12.26	12.26	12.26	12.26	12.26	-
Jan 10, 2023	12.09	12.09	12.09	12.09	12.09	-
Jan 09, 2023	11.94	11.94	11.94	11.94	11.94	-
Jan 06, 2023	11.98	11.98	11.98	11.98	11.98	-
Jan 05, 2023	11.79	11.79	11.79	11.79	11.79	-
Jan 04, 2023	11.84	11.84	11.84	11.84	11.84	-
Jan 03, 2023	11.75	11.75	11.75	11.75	11.75	-
Dec 30, 2022	11.56	11.56	11.56	11.56	11.56	-
Dec 29, 2022	11.65	11.65	11.65	11.65	11.65	-
Dec 28, 2022	11.45	11.45	11.45	11.45	11.45	-
Dec 23, 2022	11.64	11.64	11.64	11.64	11.64	-
Dec 22, 2022	12.22	12.22	12.22	12.22	12.22	-
Dec 21, 2022	12.33	12.33	12.33	12.33	12.33	-
Dec 20, 2022	12.17	12.17	12.17	12.17	12.17	-
Dec 19, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 16, 2022	12.28	12.28	12.28	12.28	12.28	-
Dec 15, 2022	12.42	12.42	12.42	12.42	12.42	-
Dec 14, 2022	12.62	12.62	12.62	12.62	12.62	-
Dec 13, 2022	12.65	12.65	12.65	12.65	12.65	-
Dec 12, 2022	12.53	12.53	12.53	12.53	12.53	-
Dec 09, 2022	12.45	12.45	12.45	12.45	12.45	-
Dec 08, 2022	12.45	12.45	12.45	12.45	12.45	-
Dec 07, 2022	12.36	12.36	12.36	12.36	12.36	-
Dec 06, 2022	12.43	12.43	12.43	12.43	12.43	-
Dec 05, 2022	12.47	12.47	12.47	12.47	12.47	-
Dec 02, 2022	12.63	12.63	12.63	12.63	12.63	-
Dec 01, 2022	12.64	12.64	12.64	12.64	12.64	-
Nov 30, 2022	12.62	12.62	12.62	12.62	12.62	-
Nov 29, 2022	12.35	12.35	12.35	12.35	12.35	-
Nov 28, 2022	12.27	12.27	12.27	12.27	12.27	-
Nov 25, 2022	12.29	12.29	12.29	12.29	12.29	-
Nov 24, 2022	12.31	12.31	12.31	12.31	12.31	-
Nov 23, 2022	12.29	12.29	12.29	12.29	12.29	-
Nov 22, 2022	12.22	12.22	12.22	12.22	12.22	-
Nov 21, 2022	12.16	12.16	12.16	12.16	12.16	-
Nov 18, 2022	12.20	12.20	12.20	12.20	12.20	-
Nov 17, 2022	12.10	12.10	12.10	12.10	12.10	-
Nov 16, 2022	12.15	12.15	12.15	12.15	12.15	-
Nov 15, 2022	12.21	12.21	12.21	12.21	12.21	-
Nov 14, 2022	12.02	12.02	12.02	12.02	12.02	-
Nov 11, 2022	12.12	12.12	12.12	12.12	12.12	-
Nov 10, 2022	11.88	11.88	11.88	11.88	11.88	-
Nov 09, 2022	11.40	11.40	11.40	11.40	11.40	-
Nov 08, 2022	11.49	11.49	11.49	11.49	11.49	-
Nov 07, 2022	11.43	11.43	11.43	11.43	11.43	-
Nov 04, 2022	11.34	11.34	11.34	11.34	11.34	-
Nov 03, 2022	11.18	11.18	11.18	11.18	11.18	-
Nov 02, 2022	11.23	11.23	11.23	11.23	11.23	-
Nov 01, 2022	11.53	11.53	11.53	11.53	11.53	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,021.50+20.25(+0.51%)

Dow Futures32,591.00+157.00(+0.48%)

Nasdaq Futures12,926.75+36.50(+0.28%)

Russell 2000 Futures1,762.10+14.40(+0.82%)

Crude Oil69.77+0.51(+0.74%)

Gold1,956.50-27.30(-1.38%)

Manulife Global Equity Unconstrained Fund E (0P000073WK.TO)

S&P Futures
4,021.50
+20.25(+0.51%)

Dow Futures
32,591.00
+157.00(+0.48%)

Nasdaq Futures
12,926.75
+36.50(+0.28%)

Russell 2000 Futures
1,762.10
+14.40(+0.82%)

Crude Oil
69.77
+0.51(+0.74%)

Gold
1,956.50
-27.30(-1.38%)