0P00007404.TO - Guardian Canadian Equity Fund Series I
Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | - | - | - | - | - | - |
| May 30, 2023 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | - |
| May 29, 2023 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
| May 26, 2023 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | - |
| May 25, 2023 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
| May 24, 2023 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | - |
| May 23, 2023 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | - |
| May 19, 2023 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
| May 18, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| May 17, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| May 16, 2023 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | - |
| May 15, 2023 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | - |
| May 12, 2023 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | - |
| May 11, 2023 | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | - |
| May 10, 2023 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | - |
| May 05, 2023 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | - |
| May 04, 2023 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | - |
| May 03, 2023 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | - |
| May 02, 2023 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | - |
| May 01, 2023 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | - |
| Apr 28, 2023 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | - |
| Apr 27, 2023 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | - |
| Apr 26, 2023 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | - |
| Apr 25, 2023 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | - |
| Apr 24, 2023 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | - |
| Apr 21, 2023 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | - |
| Apr 20, 2023 | 176.19 | 176.19 | 176.19 | 176.19 | 176.19 | - |
| Apr 19, 2023 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | - |
| Apr 18, 2023 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
| Apr 17, 2023 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | - |
| Apr 14, 2023 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Apr 13, 2023 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| Apr 12, 2023 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| Apr 11, 2023 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | - |
| Apr 10, 2023 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
| Apr 06, 2023 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | - |
| Apr 05, 2023 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | - |
| Apr 04, 2023 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| Apr 03, 2023 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | - |
| Mar 31, 2023 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | - |
| Mar 30, 2023 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
| Mar 29, 2023 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | - |
| Mar 28, 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| Mar 27, 2023 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | - |
| Mar 24, 2023 | 166.47 | 166.47 | 166.47 | 166.47 | 166.47 | - |
| Mar 23, 2023 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | - |
| Mar 22, 2023 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | - |
| Mar 21, 2023 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| Mar 20, 2023 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | - |
| Mar 17, 2023 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| Mar 14, 2023 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | - |
| Mar 13, 2023 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | - |
| Mar 10, 2023 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| Mar 09, 2023 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | - |
| Mar 08, 2023 | 172.93 | 172.93 | 172.93 | 172.93 | 172.93 | - |
| Mar 07, 2023 | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | - |
| Mar 06, 2023 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | - |
| Mar 03, 2023 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | - |
| Mar 02, 2023 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | - |
| Mar 01, 2023 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | - |
| Feb 28, 2023 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | - |
| Feb 27, 2023 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | - |
| Feb 24, 2023 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| Feb 23, 2023 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | - |
| Feb 22, 2023 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | - |
| Feb 21, 2023 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | - |
| Feb 17, 2023 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| Feb 16, 2023 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | - |
| Feb 15, 2023 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | - |
| Feb 14, 2023 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | - |
| Feb 13, 2023 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | - |
| Feb 10, 2023 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| Feb 09, 2023 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | - |
| Feb 08, 2023 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | - |
| Feb 07, 2023 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | - |
| Feb 06, 2023 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
| Feb 03, 2023 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | - |
| Feb 02, 2023 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - |
| Feb 01, 2023 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Jan 31, 2023 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Jan 30, 2023 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| Jan 27, 2023 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - |
| Jan 26, 2023 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | - |
| Jan 25, 2023 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| Jan 24, 2023 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | - |
| Jan 23, 2023 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | - |
| Jan 20, 2023 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | - |
| Jan 19, 2023 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | - |
| Jan 18, 2023 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | - |
| Jan 17, 2023 | 172.78 | 172.78 | 172.78 | 172.78 | 172.78 | - |
| Jan 16, 2023 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| Jan 13, 2023 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| Jan 12, 2023 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - |
| Jan 11, 2023 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | - |
| Jan 10, 2023 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.