Advertisement
Advertisement
Phillips, Hager & North Balanced Pension Trust O (0P000074CA.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Mar 16, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Mar 15, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Mar 14, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Mar 13, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Mar 10, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Mar 09, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Mar 08, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Mar 07, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Mar 06, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Mar 03, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Mar 02, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Mar 01, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Feb 28, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Feb 27, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Feb 24, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Feb 23, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Feb 22, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Feb 21, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Feb 17, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Feb 16, 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Feb 15, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Feb 14, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Feb 13, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Feb 10, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Feb 09, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Feb 08, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Feb 07, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Feb 06, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Feb 03, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Feb 02, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Feb 01, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jan 31, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jan 30, 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jan 27, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jan 26, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jan 25, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jan 24, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Jan 23, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Jan 20, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jan 19, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Jan 18, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jan 17, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Jan 16, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jan 13, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jan 12, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Jan 11, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Jan 10, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jan 09, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jan 06, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Jan 05, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Jan 04, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Jan 03, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Dec 30, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Dec 29, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Dec 28, 2022 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Dec 23, 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Dec 22, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Dec 21, 2022 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Dec 20, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Dec 19, 2022 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Dec 16, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Dec 15, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Dec 14, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Dec 13, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Dec 12, 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Dec 09, 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Dec 08, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Dec 07, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Dec 06, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Dec 05, 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Dec 02, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Dec 01, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Nov 30, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Nov 29, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Nov 28, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Nov 25, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Nov 24, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Nov 23, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Nov 22, 2022 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Nov 21, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Nov 18, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Nov 17, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Nov 16, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Nov 15, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Nov 14, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Nov 11, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Nov 10, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Nov 09, 2022 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Nov 08, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Nov 07, 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Nov 04, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Nov 03, 2022 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Nov 02, 2022 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Nov 01, 2022 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Oct 31, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Oct 28, 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Oct 27, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
