0P000074GV.TO - SEI Canadian Equity Class O

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 202321.5721.5721.5721.5721.57-
May 25, 202321.4021.4021.4021.4021.40-
May 24, 202321.4921.4921.4921.4921.49-
May 23, 202321.7521.7521.7521.7521.75-
May 19, 202321.9621.9621.9621.9621.96-
May 18, 202321.8821.8821.8821.8821.88-
May 17, 202321.8021.8021.8021.8021.80-
May 16, 202321.7021.7021.7021.7021.70-
May 15, 202321.9321.9321.9321.9321.93-
May 12, 202321.7921.7921.7921.7921.79-
May 11, 202321.8021.8021.8021.8021.80-
May 10, 202321.9121.9121.9121.9121.91-
May 09, 202321.9821.9821.9821.9821.98-
May 08, 202321.9521.9521.9521.9521.95-
May 05, 202321.8921.8921.8921.8921.89-
May 04, 202321.6121.6121.6121.6121.61-
May 03, 202321.9121.9121.9121.9121.91-
May 02, 202321.9921.9921.9921.9921.99-
May 01, 202322.2122.2122.2122.2122.21-
Apr 28, 202322.2022.2022.2022.2022.20-
Apr 27, 202322.1122.1122.1122.1122.11-
Apr 26, 202321.9421.9421.9421.9421.94-
Apr 25, 202321.9621.9621.9621.9621.96-
Apr 24, 202322.2422.2422.2422.2422.24-
Apr 21, 202322.2422.2422.2422.2422.24-
Apr 20, 202322.1722.1722.1722.1722.17-
Apr 19, 202322.2422.2422.2422.2422.24-
Apr 18, 202322.2522.2522.2522.2522.25-
Apr 17, 202322.2222.2222.2222.2222.22-
Apr 14, 202322.1822.1822.1822.1822.18-
Apr 13, 202322.1422.1422.1422.1422.14-
Apr 12, 202322.0422.0422.0422.0422.04-
Apr 11, 202322.0222.0222.0222.0222.02-
Apr 10, 202321.8821.8821.8821.8821.88-
Apr 06, 202321.7521.7521.7521.7521.75-
Apr 05, 202321.6921.6921.6921.6921.69-
Apr 04, 202321.8321.8321.8321.8321.83-
Apr 03, 202321.8621.8621.8621.8621.86-
Mar 31, 202321.7121.7121.7121.7121.71-
Mar 30, 202321.5021.5021.5021.5021.50-
Mar 29, 202321.3421.3421.3421.3421.34-
Mar 28, 202321.1821.1821.1821.1821.18-
Mar 27, 202321.1221.1221.1221.1221.12-
Mar 24, 202320.9920.9920.9920.9920.99-
Mar 23, 202321.0021.0021.0021.0021.00-
Mar 22, 202321.0621.0621.0621.0621.06-
Mar 21, 202321.1621.1621.1621.1621.16-
Mar 20, 202321.0221.0221.0221.0221.02-
Mar 17, 202320.8620.8620.8620.8620.86-
Mar 16, 202321.0721.0721.0721.0721.07-
Mar 15, 202320.8820.8820.8820.8820.88-
Mar 14, 202321.2721.2721.2721.2721.27-
Mar 13, 202321.1621.1621.1621.1621.16-
Mar 10, 202321.4621.4621.4621.4621.46-
Mar 09, 202321.8021.8021.8021.8021.80-
Mar 08, 202322.1022.1022.1022.1022.10-
Mar 07, 202322.0122.0122.0122.0122.01-
Mar 06, 202322.2122.2122.2122.2122.21-
Mar 03, 202322.3122.3122.3122.3122.31-
Mar 02, 202322.0922.0922.0922.0922.09-
Mar 01, 202322.1022.1022.1022.1022.10-
Feb 28, 202322.0122.0122.0122.0122.01-
Feb 27, 202322.0022.0022.0022.0022.00-
Feb 24, 202321.9521.9521.9521.9521.95-
Feb 23, 202321.9121.9121.9121.9121.91-
Feb 22, 202321.9021.9021.9021.9021.90-
Feb 21, 202321.9421.9421.9421.9421.94-
Feb 17, 202322.2222.2222.2222.2222.22-
Feb 16, 202322.2722.2722.2722.2722.27-
Feb 15, 202322.3022.3022.3022.3022.30-
Feb 14, 202322.2622.2622.2622.2622.26-
Feb 13, 202322.2422.2422.2422.2422.24-
Feb 10, 202322.1122.1122.1122.1122.11-
Feb 09, 202322.1522.1522.1522.1522.15-
Feb 08, 202322.2422.2422.2422.2422.24-
Feb 07, 202322.2422.2422.2422.2422.24-
Feb 06, 202322.1422.1422.1422.1422.14-
Feb 03, 202322.2822.2822.2822.2822.28-
Feb 02, 202322.2322.2322.2322.2322.23-
Feb 01, 202322.2722.2722.2722.2722.27-
Jan 31, 202322.2322.2322.2322.2322.23-
Jan 30, 202321.9921.9921.9921.9921.99-
Jan 27, 202322.1522.1522.1522.1522.15-
Jan 26, 202322.1422.1422.1422.1422.14-
Jan 25, 202322.0222.0222.0222.0222.02-
Jan 24, 202322.0622.0622.0622.0622.06-
Jan 23, 202322.0622.0622.0622.0622.06-
Jan 20, 202321.9321.9321.9321.9321.93-
Jan 19, 202321.7521.7521.7521.7521.75-
Jan 18, 202321.8321.8321.8321.8321.83-
Jan 17, 202321.8821.8821.8821.8821.88-
Jan 16, 202321.8021.8021.8021.8021.80-
Jan 13, 202321.7821.7821.7821.7821.78-
Jan 12, 202321.6821.6821.6821.6821.68-
Jan 11, 202321.4921.4921.4921.4921.49-
Jan 10, 202321.3321.3321.3321.3321.33-
Jan 09, 202321.2821.2821.2821.2821.28-
Jan 06, 202321.2421.2421.2421.2421.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...