0P000074P3.TO - ivari Canadian Balanced GIF - imaxx GIF 75/100

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 20238.598.598.598.598.59-
Jun 01, 20238.568.568.568.568.56-
May 31, 20238.558.558.558.558.55-
May 30, 20238.538.538.538.538.53-
May 29, 20238.558.558.558.558.55-
May 26, 20238.548.548.548.548.54-
May 25, 20238.528.528.528.528.52-
May 24, 20238.558.558.558.558.55-
May 23, 20238.598.598.598.598.59-
May 19, 20238.668.668.668.668.66-
May 18, 20238.638.638.638.638.63-
May 17, 20238.668.668.668.668.66-
May 16, 20238.678.678.678.678.67-
May 15, 20238.748.748.748.748.74-
May 12, 20238.758.758.758.758.75-
May 11, 20238.758.758.758.758.75-
May 10, 20238.748.748.748.748.74-
May 09, 20238.738.738.738.738.73-
May 08, 20238.718.718.718.718.71-
May 05, 20238.728.728.728.728.72-
May 04, 20238.748.748.748.748.74-
May 03, 20238.808.808.808.808.80-
May 02, 20238.808.808.808.808.80-
May 01, 20238.758.758.758.758.75-
Apr 28, 20238.798.798.798.798.79-
Apr 27, 20238.738.738.738.738.73-
Apr 26, 20238.748.748.748.748.74-
Apr 25, 20238.768.768.768.768.76-
Apr 24, 20238.738.738.738.738.73-
Apr 21, 20238.728.728.728.728.72-
Apr 20, 20238.698.698.698.698.69-
Apr 19, 20238.668.668.668.668.66-
Apr 18, 20238.668.668.668.668.66-
Apr 17, 20238.658.658.658.658.65-
Apr 14, 20238.678.678.678.678.67-
Apr 13, 20238.698.698.698.698.69-
Apr 12, 20238.708.708.708.708.70-
Apr 11, 20238.698.698.698.698.69-
Apr 10, 20238.678.678.678.678.67-
Apr 06, 20238.698.698.698.698.69-
Apr 05, 20238.688.688.688.688.68-
Apr 04, 20238.678.678.678.678.67-
Apr 03, 20238.638.638.638.638.63-
Mar 31, 20238.598.598.598.598.59-
Mar 30, 20238.578.578.578.578.57-
Mar 29, 20238.548.548.548.548.54-
Mar 28, 20238.528.528.528.528.52-
Mar 27, 20238.538.538.538.538.53-
Mar 24, 20238.568.568.568.568.56-
Mar 23, 20238.548.548.548.548.54-
Mar 22, 20238.558.558.558.558.55-
Mar 21, 20238.518.518.518.518.51-
Mar 20, 20238.538.538.538.538.53-
Mar 17, 20238.538.538.538.538.53-
Mar 16, 20238.518.518.518.518.51-
Mar 15, 20238.538.538.538.538.53-
Mar 14, 20238.548.548.548.548.54-
Mar 13, 20238.558.558.558.558.55-
Mar 10, 20238.518.518.518.518.51-
Mar 09, 20238.508.508.508.508.50-
Mar 08, 20238.508.508.508.508.50-
Mar 07, 20238.488.488.488.488.48-
Mar 06, 20238.498.498.498.498.49-
Mar 03, 20238.508.508.508.508.50-
Mar 02, 20238.438.438.438.438.43-
Mar 01, 20238.468.468.468.468.46-
Feb 28, 20238.478.478.478.478.47-
Feb 27, 20238.468.468.468.468.46-
Feb 24, 20238.458.458.458.458.45-
Feb 23, 20238.458.458.458.458.45-
Feb 22, 20238.438.438.438.438.43-
Feb 21, 20238.428.428.428.428.42-
Feb 17, 20238.508.508.508.508.50-
Feb 16, 20238.488.488.488.488.48-
Feb 15, 20238.498.498.498.498.49-
Feb 14, 20238.518.518.518.518.51-
Feb 13, 20238.548.548.548.548.54-
Feb 10, 20238.508.508.508.508.50-
Feb 09, 20238.538.538.538.538.53-
Feb 08, 20238.558.558.558.558.55-
Feb 07, 20238.538.538.538.538.53-
Feb 06, 20238.548.548.548.548.54-
Feb 03, 20238.588.588.588.588.58-
Feb 02, 20238.618.618.618.618.61-
Feb 01, 20238.628.628.628.628.62-
Jan 31, 20238.598.598.598.598.59-
Jan 30, 20238.588.588.588.588.58-
Jan 27, 20238.608.608.608.608.60-
Jan 26, 20238.638.638.638.638.63-
Jan 25, 20238.658.658.658.658.65-
Jan 24, 20238.638.638.638.638.63-
Jan 23, 20238.608.608.608.608.60-
Jan 20, 20238.628.628.628.628.62-
Jan 19, 20238.618.618.618.618.61-
Jan 18, 20238.628.628.628.628.62-
Jan 17, 20238.618.618.618.618.61-
Jan 16, 20238.628.628.628.628.62-
Jan 13, 20238.608.608.608.608.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...