Advertisement
Advertisement
U.S. markets open in 7 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Europe Cl B (0P000074PN.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.34+0.09 (+0.39%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 202322.3422.3422.3422.3422.34-
Feb 06, 202322.2522.2522.2522.2522.25-
Feb 03, 202322.4622.4622.4622.4622.46-
Feb 02, 202322.5122.5122.5122.5122.51-
Feb 01, 202322.4522.4522.4522.4522.45-
Jan 31, 202322.2722.2722.2722.2722.27-
Jan 30, 202322.3122.3122.3122.3122.31-
Jan 27, 202322.2022.2022.2022.2022.20-
Jan 26, 202323.0223.0223.0223.0223.02-
Jan 25, 202323.1223.1223.1223.1223.12-
Jan 24, 202323.0123.0123.0123.0123.01-
Jan 23, 202323.0823.0823.0823.0823.08-
Jan 20, 202323.0223.0223.0223.0223.02-
Jan 19, 202323.0323.0323.0323.0323.03-
Jan 18, 202323.1823.1823.1823.1823.18-
Jan 17, 202323.0723.0723.0723.0723.07-
Jan 16, 202323.1323.1323.1323.1323.13-
Jan 13, 202323.0523.0523.0523.0523.05-
Jan 12, 202322.9222.9222.9222.9222.92-
Jan 11, 202322.6822.6822.6822.6822.68-
Jan 10, 202322.6122.6122.6122.6122.61-
Jan 09, 202322.4722.4722.4722.4722.47-
Jan 06, 202322.4622.4622.4622.4622.46-
Jan 05, 202322.2122.2122.2122.2122.21-
Jan 04, 202322.2022.2022.2022.2022.20-
Jan 03, 202322.0222.0222.0222.0222.02-
Dec 30, 202221.6521.6521.6521.6521.65-
Dec 29, 202221.8221.8221.8221.8221.82-
Dec 28, 202221.6721.6721.6721.6721.67-
Dec 23, 202221.7721.7721.7721.7721.77-
Dec 22, 202221.7621.7621.7621.7621.76-
Dec 21, 202221.8521.8521.8521.8521.85-
Dec 20, 202221.5821.5821.5821.5821.58-
Dec 19, 202221.6621.6621.6621.6621.66-
Dec 16, 202221.7321.7321.7321.7321.73-
Dec 15, 202221.9921.9921.9921.9921.99-
Dec 14, 202222.4022.4022.4022.4022.40-
Dec 13, 202222.3822.3822.3822.3822.38-
Dec 12, 202222.1522.1522.1522.1522.15-
Dec 09, 202222.2222.2222.2222.2222.22-
Dec 08, 202222.0722.0722.0722.0722.07-
Dec 07, 202222.1722.1722.1722.1722.17-
Dec 06, 202222.1922.1922.1922.1922.19-
Dec 05, 202222.2022.2022.2022.2022.20-
Dec 02, 202222.2322.2322.2322.2322.23-
Dec 01, 202222.1022.1022.1022.1022.10-
Nov 30, 202221.8521.8521.8521.8521.85-
Nov 29, 202221.7021.7021.7021.7021.70-
Nov 28, 202221.6121.6121.6121.6121.61-
Nov 25, 202221.6921.6921.6921.6921.69-
Nov 24, 202221.6421.6421.6421.6421.64-
Nov 23, 202221.5021.5021.5021.5021.50-
Nov 22, 202221.2521.2521.2521.2521.25-
Nov 21, 202221.2021.2021.2021.2021.20-
Nov 18, 202221.2221.2221.2221.2221.22-
Nov 17, 202221.0721.0721.0721.0721.07-
Nov 16, 202221.1121.1121.1121.1121.11-
Nov 15, 202221.0521.0521.0521.0521.05-
Nov 14, 202220.9120.9120.9120.9120.91-
Nov 11, 202221.0021.0021.0021.0021.00-
Nov 10, 202220.7020.7020.7020.7020.70-
Nov 09, 202220.0520.0520.0520.0520.05-
Nov 08, 202220.1020.1020.1020.1020.10-
Nov 07, 202220.0420.0420.0420.0420.04-
Nov 04, 202219.8719.8719.8719.8719.87-
Nov 03, 202219.5619.5619.5619.5619.56-
Nov 02, 202219.6919.6919.6919.6919.69-
Nov 01, 202219.9419.9419.9419.9419.94-
Oct 31, 202219.7619.7619.7619.7619.76-
Oct 28, 202219.8919.8919.8919.8919.89-
Oct 27, 202219.7119.7119.7119.7119.71-
Oct 26, 202219.8119.8119.8119.8119.81-
Oct 25, 202219.7019.7019.7019.7019.70-
Oct 24, 202219.3319.3319.3319.3319.33-
Oct 21, 202219.1919.1919.1919.1919.19-
Oct 20, 202219.0819.0819.0819.0819.08-
Oct 19, 202219.1619.1619.1619.1619.16-
Oct 18, 202219.4119.4119.4119.4119.41-
Oct 17, 202219.2619.2619.2619.2619.26-
Oct 14, 202218.8918.8918.8918.8918.89-
Oct 13, 202218.9518.9518.9518.9518.95-
Oct 12, 202218.5318.5318.5318.5318.53-
Oct 11, 202218.6418.6418.6418.6418.64-
Oct 07, 202218.7518.7518.7518.7518.75-
Oct 06, 202219.0519.0519.0519.0519.05-
Oct 05, 202219.2919.2919.2919.2919.29-
Oct 04, 202219.4719.4719.4719.4719.47-
Oct 03, 202218.8318.8318.8318.8318.83-
Sep 30, 202218.7018.7018.7018.7018.70-
Sep 29, 202218.5218.5218.5218.5218.52-
Sep 28, 202218.6318.6318.6318.6318.63-
Sep 27, 202218.3518.3518.3518.3518.35-
Sep 26, 202218.4718.4718.4718.4718.47-
Sep 23, 202218.5618.5618.5618.5618.56-
Sep 22, 202219.2219.2219.2219.2219.22-
Sep 21, 202219.2819.2819.2819.2819.28-
Sep 20, 202219.4319.4319.4319.4319.43-
Sep 19, 202219.6219.6219.6219.6219.62-
Sep 16, 202219.6619.6619.6619.6619.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement