Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Co-operators Canadian Fixed Income Fund VPNL (0P000074PS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
140.060.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023128.14128.14128.14128.14128.14-
Jan 25, 2023128.44128.44128.44128.44128.44-
Jan 24, 2023127.84127.84127.84127.84127.84-
Jan 23, 2023127.55127.55127.55127.55127.55-
Jan 20, 2023127.97127.97127.97127.97127.97-
Jan 19, 2023128.74128.74128.74128.74128.74-
Jan 18, 2023128.87128.87128.87128.87128.87-
Jan 17, 2023127.91127.91127.91127.91127.91-
Jan 16, 2023127.88127.88127.88127.88127.88-
Jan 13, 2023127.63127.63127.63127.63127.63-
Jan 12, 2023127.62127.62127.62127.62127.62-
Jan 11, 2023126.53126.53126.53126.53126.53-
Jan 10, 2023125.61125.61125.61125.61125.61-
Jan 09, 2023125.84125.84125.84125.84125.84-
Jan 06, 2023125.77125.77125.77125.77125.77-
Jan 05, 2023125.06125.06125.06125.06125.06-
Jan 04, 2023125.28125.28125.28125.28125.28-
Jan 03, 2023124.64124.64124.64124.64124.64-
Dec 30, 2022123.95123.95123.95123.95123.95-
Dec 29, 2022124.34124.34124.34124.34124.34-
Dec 28, 2022124.06124.06124.06124.06124.06-
Dec 23, 2022125.14125.14125.14125.14125.14-
Dec 22, 2022125.86125.86125.86125.86125.86-
Dec 21, 2022126.42126.42126.42126.42126.42-
Dec 20, 2022126.30126.30126.30126.30126.30-
Dec 19, 2022127.11127.11127.11127.11127.11-
Dec 16, 2022127.96127.96127.96127.96127.96-
Dec 15, 2022128.35128.35128.35128.35128.35-
Dec 14, 2022128.01128.01128.01128.01128.01-
Dec 13, 2022127.80127.80127.80127.80127.80-
Dec 12, 2022127.21127.21127.21127.21127.21-
Dec 09, 2022127.66127.66127.66127.66127.66-
Dec 08, 2022128.40128.40128.40128.40128.40-
Dec 07, 2022128.52128.52128.52128.52128.52-
Dec 06, 2022128.26128.26128.26128.26128.26-
Dec 05, 2022127.69127.69127.69127.69127.69-
Dec 02, 2022128.21128.21128.21128.21128.21-
Dec 01, 2022127.63127.63127.63127.63127.63-
Nov 30, 2022126.19126.19126.19126.19126.19-
Nov 29, 2022125.89125.89125.89125.89125.89-
Nov 28, 2022126.36126.36126.36126.36126.36-
Nov 25, 2022126.58126.58126.58126.58126.58-
Nov 24, 2022126.46126.46126.46126.46126.46-
Nov 23, 2022126.03126.03126.03126.03126.03-
Nov 22, 2022125.25125.25125.25125.25125.25-
Nov 21, 2022124.64124.64124.64124.64124.64-
Nov 18, 2022124.08124.08124.08124.08124.08-
Nov 17, 2022124.27124.27124.27124.27124.27-
Nov 16, 2022124.79124.79124.79124.79124.79-
Nov 15, 2022123.99123.99123.99123.99123.99-
Nov 14, 2022123.67123.67123.67123.67123.67-
Nov 11, 2022123.74123.74123.74123.74123.74-
Nov 10, 2022123.74123.74123.74123.74123.74-
Nov 09, 2022121.49121.49121.49121.49121.49-
Nov 08, 2022121.03121.03121.03121.03121.03-
Nov 07, 2022120.04120.04120.04120.04120.04-
Nov 04, 2022120.97120.97120.97120.97120.97-
Nov 03, 2022121.90121.90121.90121.90121.90-
Nov 02, 2022122.65122.65122.65122.65122.65-
Nov 01, 2022123.30123.30123.30123.30123.30-
Oct 31, 2022122.88122.88122.88122.88122.88-
Oct 28, 2022123.16123.16123.16123.16123.16-
Oct 27, 2022123.24123.24123.24123.24123.24-
Oct 26, 2022122.31122.31122.31122.31122.31-
Oct 25, 2022120.57120.57120.57120.57120.57-
Oct 24, 2022119.88119.88119.88119.88119.88-
Oct 21, 2022119.60119.60119.60119.60119.60-
Oct 20, 2022119.39119.39119.39119.39119.39-
Oct 19, 2022120.49120.49120.49120.49120.49-
Oct 18, 2022122.24122.24122.24122.24122.24-
Oct 17, 2022121.54121.54121.54121.54121.54-
Oct 14, 2022121.38121.38121.38121.38121.38-
Oct 13, 2022122.06122.06122.06122.06122.06-
Oct 12, 2022121.92121.92121.92121.92121.92-
Oct 11, 2022121.87121.87121.87121.87121.87-
Oct 07, 2022122.79122.79122.79122.79122.79-
Oct 06, 2022123.22123.22123.22123.22123.22-
Oct 05, 2022123.52123.52123.52123.52123.52-
Oct 04, 2022124.60124.60124.60124.60124.60-
Oct 03, 2022124.37124.37124.37124.37124.37-
Sep 30, 2022124.57124.57124.57124.57124.57-
Sep 29, 2022124.56124.56124.56124.56124.56-
Sep 28, 2022125.75125.75125.75125.75125.75-
Sep 27, 2022123.56123.56123.56123.56123.56-
Sep 26, 2022124.85124.85124.85124.85124.85-
Sep 23, 2022125.77125.77125.77125.77125.77-
Sep 22, 2022125.57125.57125.57125.57125.57-
Sep 21, 2022126.19126.19126.19126.19126.19-
Sep 20, 2022125.49125.49125.49125.49125.49-
Sep 19, 2022125.26125.26125.26125.26125.26-
Sep 16, 2022125.12125.12125.12125.12125.12-
Sep 15, 2022125.15125.15125.15125.15125.15-
Sep 14, 2022124.92124.92124.92124.92124.92-
Sep 13, 2022124.56124.56124.56124.56124.56-
Sep 12, 2022124.92124.92124.92124.92124.92-
Sep 09, 2022125.01125.01125.01125.01125.01-
Sep 08, 2022124.46124.46124.46124.46124.46-
Sep 07, 2022125.10125.10125.10125.10125.10-
Sep 06, 2022124.77124.77124.77124.77124.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement