Advertisement
U.S. markets closed

Co-operators Canadian Fixed Income VPNL (0P000074PS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
126.73-0.01 (-0.01%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024126.73126.73126.73126.73126.73-
Mar 25, 2024126.74126.74126.74126.74126.74-
Mar 22, 2024127.07127.07127.07127.07127.07-
Mar 21, 2024126.51126.51126.51126.51126.51-
Mar 20, 2024126.73126.73126.73126.73126.73-
Mar 19, 2024126.43126.43126.43126.43126.43-
Mar 18, 2024125.90125.90125.90125.90125.90-
Mar 15, 2024126.34126.34126.34126.34126.34-
Mar 14, 2024126.41126.41126.41126.41126.41-
Mar 13, 2024127.14127.14127.14127.14127.14-
Mar 12, 2024127.42127.42127.42127.42127.42-
Mar 11, 2024127.78127.78127.78127.78127.78-
Mar 08, 2024128.01128.01128.01128.01128.01-
Mar 07, 2024127.87127.87127.87127.87127.87-
Mar 06, 2024127.96127.96127.96127.96127.96-
Mar 05, 2024127.85127.85127.85127.85127.85-
Mar 04, 2024127.08127.08127.08127.08127.08-
Mar 01, 2024127.33127.33127.33127.33127.33-
Feb 29, 2024126.88126.88126.88126.88126.88-
Feb 28, 2024126.52126.52126.52126.52126.52-
Feb 27, 2024126.31126.31126.31126.31126.31-
Feb 26, 2024126.82126.82126.82126.82126.82-
Feb 23, 2024127.01127.01127.01127.01127.01-
Feb 22, 2024126.37126.37126.37126.37126.37-
Feb 21, 2024126.21126.21126.21126.21126.21-
Feb 20, 2024126.53126.53126.53126.53126.53-
Feb 16, 2024125.88125.88125.88125.88125.88-
Feb 15, 2024126.16126.16126.16126.16126.16-
Feb 14, 2024126.01126.01126.01126.01126.01-
Feb 13, 2024125.23125.23125.23125.23125.23-
Feb 12, 2024125.91125.91125.91125.91125.91-
Feb 09, 2024126.13126.13126.13126.13126.13-
Feb 08, 2024125.94125.94125.94125.94125.94-
Feb 07, 2024126.64126.64126.64126.64126.64-
Feb 06, 2024126.98126.98126.98126.98126.98-
Feb 05, 2024126.31126.31126.31126.31126.31-
Feb 02, 2024127.28127.28127.28127.28127.28-
Feb 01, 2024128.40128.40128.40128.40128.40-
Jan 31, 2024127.53127.53127.53127.53127.53-
Jan 30, 2024127.08127.08127.08127.08127.08-
Jan 29, 2024126.64126.64126.64126.64126.64-
Jan 26, 2024125.97125.97125.97125.97125.97-
Jan 25, 2024126.28126.28126.28126.28126.28-
Jan 24, 2024126.12126.12126.12126.12126.12-
Jan 23, 2024126.30126.30126.30126.30126.30-
Jan 22, 2024126.44126.44126.44126.44126.44-
Jan 19, 2024126.02126.02126.02126.02126.02-
Jan 18, 2024126.10126.10126.10126.10126.10-
Jan 17, 2024126.45126.45126.45126.45126.45-
Jan 16, 2024127.16127.16127.16127.16127.16-
Jan 15, 2024128.32128.32128.32128.32128.32-
Jan 12, 2024128.30128.30128.30128.30128.30-
Jan 11, 2024128.14128.14128.14128.14128.14-
Jan 10, 2024127.97127.97127.97127.97127.97-
Jan 09, 2024128.35128.35128.35128.35128.35-
Jan 08, 2024128.29128.29128.29128.29128.29-
Jan 05, 2024127.90127.90127.90127.90127.90-
Jan 04, 2024128.23128.23128.23128.23128.23-
Jan 03, 2024128.94128.94128.94128.94128.94-
Jan 02, 2024128.73128.73128.73128.73128.73-
Dec 29, 2023129.50129.50129.50129.50129.50-
Dec 28, 2023129.41129.41129.41129.41129.41-
Dec 27, 2023129.79129.79129.79129.79129.79-
Dec 22, 2023128.57128.57128.57128.57128.57-
Dec 21, 2023129.47129.47129.47129.47129.47-
Dec 20, 2023130.00130.00130.00130.00130.00-
Dec 19, 2023129.45129.45129.45129.45129.45-
Dec 18, 2023129.21129.21129.21129.21129.21-
Dec 15, 2023129.68129.68129.68129.68129.68-
Dec 14, 2023129.38129.38129.38129.38129.38-
Dec 13, 2023128.35128.35128.35128.35128.35-
Dec 12, 2023126.81126.81126.81126.81126.81-
Dec 11, 2023126.71126.71126.71126.71126.71-
Dec 08, 2023127.05127.05127.05127.05127.05-
Dec 07, 2023127.62127.62127.62127.62127.62-
Dec 06, 2023127.63127.63127.63127.63127.63-
Dec 05, 2023127.18127.18127.18127.18127.18-
Dec 04, 2023126.30126.30126.30126.30126.30-
Dec 01, 2023126.49126.49126.49126.49126.49-
Nov 30, 2023125.25125.25125.25125.25125.25-
Nov 29, 2023125.55125.55125.55125.55125.55-
Nov 28, 2023124.93124.93124.93124.93124.93-
Nov 27, 2023124.44124.44124.44124.44124.44-
Nov 24, 2023123.74123.74123.74123.74123.74-
Nov 23, 2023123.71123.71123.71123.71123.71-
Nov 22, 2023124.12124.12124.12124.12124.12-
Nov 21, 2023124.09124.09124.09124.09124.09-
Nov 20, 2023123.98123.98123.98123.98123.98-
Nov 17, 2023123.65123.65123.65123.65123.65-
Nov 16, 2023123.55123.55123.55123.55123.55-
Nov 15, 2023123.02123.02123.02123.02123.02-
Nov 14, 2023123.76123.76123.76123.76123.76-
Nov 13, 2023122.33122.33122.33122.33122.33-
Nov 10, 2023122.33122.33122.33122.33122.33-
Nov 09, 2023122.14122.14122.14122.14122.14-
Nov 08, 2023123.34123.34123.34123.34123.34-
Nov 07, 2023122.93122.93122.93122.93122.93-
Nov 06, 2023122.49122.49122.49122.49122.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...