Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 minute

S&P Futures
4,017.50
+34.50(+0.87%)
Dow Futures
32,764.00
+308.00(+0.95%)
Nasdaq Futures
12,773.50
+85.00(+0.67%)
Russell 2000 Futures
1,790.40
+29.70(+1.69%)
Crude Oil
68.60
+0.96(+1.42%)
Gold
1,967.20
-15.60(-0.79%)

Advertisement

Fidelity Global Financial Services Cl B (0P000074QG.TO)

Toronto - Toronto Delayed Price. Currency in CAD

25.86

-0.73

(-2.76%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	25.86	25.86	25.86	25.86	25.86	-
Mar 16, 2023	26.59	26.59	26.59	26.59	26.59	-
Mar 15, 2023	26.14	26.14	26.14	26.14	26.14	-
Mar 14, 2023	26.94	26.94	26.94	26.94	26.94	-
Mar 13, 2023	26.48	26.48	26.48	26.48	26.48	-
Mar 10, 2023	27.66	27.66	27.66	27.66	27.66	-
Mar 09, 2023	28.53	28.53	28.53	28.53	28.53	-
Mar 08, 2023	29.47	29.47	29.47	29.47	29.47	-
Mar 07, 2023	29.37	29.37	29.37	29.37	29.37	-
Mar 06, 2023	29.64	29.64	29.64	29.64	29.64	-
Mar 03, 2023	29.57	29.57	29.57	29.57	29.57	-
Mar 02, 2023	29.22	29.22	29.22	29.22	29.22	-
Mar 01, 2023	29.39	29.39	29.39	29.39	29.39	-
Feb 28, 2023	29.41	29.41	29.41	29.41	29.41	-
Feb 27, 2023	29.13	29.13	29.13	29.13	29.13	-
Feb 24, 2023	29.06	29.06	29.06	29.06	29.06	-
Feb 23, 2023	29.03	29.03	29.03	29.03	29.03	-
Feb 22, 2023	28.95	28.95	28.95	28.95	28.95	-
Feb 21, 2023	29.05	29.05	29.05	29.05	29.05	-
Feb 17, 2023	29.39	29.39	29.39	29.39	29.39	-
Feb 16, 2023	29.36	29.36	29.36	29.36	29.36	-
Feb 15, 2023	29.38	29.38	29.38	29.38	29.38	-
Feb 14, 2023	29.31	29.31	29.31	29.31	29.31	-
Feb 13, 2023	29.32	29.32	29.32	29.32	29.32	-
Feb 10, 2023	29.11	29.11	29.11	29.11	29.11	-
Feb 09, 2023	29.49	29.49	29.49	29.49	29.49	-
Feb 08, 2023	29.56	29.56	29.56	29.56	29.56	-
Feb 07, 2023	29.56	29.56	29.56	29.56	29.56	-
Feb 06, 2023	29.29	29.29	29.29	29.29	29.29	-
Feb 03, 2023	29.31	29.31	29.31	29.31	29.31	-
Feb 02, 2023	29.20	29.20	29.20	29.20	29.20	-
Feb 01, 2023	29.30	29.30	29.30	29.30	29.30	-
Jan 31, 2023	29.07	29.07	29.07	29.07	29.07	-
Jan 30, 2023	28.96	28.96	28.96	28.96	28.96	-
Jan 27, 2023	29.01	29.01	29.01	29.01	29.01	-
Jan 26, 2023	29.72	29.72	29.72	29.72	29.72	-
Jan 25, 2023	29.60	29.60	29.60	29.60	29.60	-
Jan 24, 2023	29.39	29.39	29.39	29.39	29.39	-
Jan 23, 2023	29.38	29.38	29.38	29.38	29.38	-
Jan 20, 2023	29.16	29.16	29.16	29.16	29.16	-
Jan 19, 2023	28.92	28.92	28.92	28.92	28.92	-
Jan 18, 2023	29.26	29.26	29.26	29.26	29.26	-
Jan 17, 2023	29.32	29.32	29.32	29.32	29.32	-
Jan 16, 2023	29.42	29.42	29.42	29.42	29.42	-
Jan 13, 2023	29.38	29.38	29.38	29.38	29.38	-
Jan 12, 2023	29.05	29.05	29.05	29.05	29.05	-
Jan 11, 2023	28.89	28.89	28.89	28.89	28.89	-
Jan 10, 2023	28.73	28.73	28.73	28.73	28.73	-
Jan 09, 2023	28.46	28.46	28.46	28.46	28.46	-
Jan 06, 2023	28.55	28.55	28.55	28.55	28.55	-
Jan 05, 2023	28.22	28.22	28.22	28.22	28.22	-
Jan 04, 2023	28.15	28.15	28.15	28.15	28.15	-
Jan 03, 2023	27.97	27.97	27.97	27.97	27.97	-
Dec 30, 2022	27.59	27.59	27.59	27.59	27.59	-
Dec 29, 2022	27.70	27.70	27.70	27.70	27.70	-
Dec 28, 2022	27.49	27.49	27.49	27.49	27.49	-
Dec 23, 2022	27.59	27.59	27.59	27.59	27.59	-
Dec 22, 2022	27.52	27.52	27.52	27.52	27.52	-
Dec 21, 2022	27.72	27.72	27.72	27.72	27.72	-
Dec 20, 2022	27.36	27.36	27.36	27.36	27.36	-
Dec 19, 2022	27.23	27.23	27.23	27.23	27.23	-
Dec 16, 2022	27.34	27.34	27.34	27.34	27.34	-
Dec 15, 2022	27.38	27.38	27.38	27.38	27.38	-
Dec 14, 2022	27.80	27.80	27.80	27.80	27.80	-
Dec 13, 2022	28.02	28.02	28.02	28.02	28.02	-
Dec 12, 2022	28.03	28.03	28.03	28.03	28.03	-
Dec 09, 2022	27.92	27.92	27.92	27.92	27.92	-
Dec 08, 2022	27.83	27.83	27.83	27.83	27.83	-
Dec 07, 2022	27.79	27.79	27.79	27.79	27.79	-
Dec 06, 2022	28.07	28.07	28.07	28.07	28.07	-
Dec 05, 2022	28.07	28.07	28.07	28.07	28.07	-
Dec 02, 2022	28.40	28.40	28.40	28.40	28.40	-
Dec 01, 2022	28.35	28.35	28.35	28.35	28.35	-
Nov 30, 2022	28.53	28.53	28.53	28.53	28.53	-
Nov 29, 2022	28.23	28.23	28.23	28.23	28.23	-
Nov 28, 2022	27.79	27.79	27.79	27.79	27.79	-
Nov 25, 2022	27.95	27.95	27.95	27.95	27.95	-
Nov 24, 2022	27.80	27.80	27.80	27.80	27.80	-
Nov 23, 2022	27.73	27.73	27.73	27.73	27.73	-
Nov 22, 2022	27.60	27.60	27.60	27.60	27.60	-
Nov 21, 2022	27.49	27.49	27.49	27.49	27.49	-
Nov 18, 2022	27.41	27.41	27.41	27.41	27.41	-
Nov 17, 2022	27.11	27.11	27.11	27.11	27.11	-
Nov 16, 2022	27.20	27.20	27.20	27.20	27.20	-
Nov 15, 2022	27.34	27.34	27.34	27.34	27.34	-
Nov 14, 2022	27.17	27.17	27.17	27.17	27.17	-
Nov 11, 2022	27.33	27.33	27.33	27.33	27.33	-
Nov 10, 2022	27.32	27.32	27.32	27.32	27.32	-
Nov 09, 2022	26.69	26.69	26.69	26.69	26.69	-
Nov 08, 2022	27.04	27.04	27.04	27.04	27.04	-
Nov 07, 2022	27.04	27.04	27.04	27.04	27.04	-
Nov 04, 2022	26.82	26.82	26.82	26.82	26.82	-
Nov 03, 2022	26.68	26.68	26.68	26.68	26.68	-
Nov 02, 2022	26.71	26.71	26.71	26.71	26.71	-
Nov 01, 2022	26.91	26.91	26.91	26.91	26.91	-
Oct 31, 2022	26.65	26.65	26.65	26.65	26.65	-
Oct 28, 2022	26.75	26.75	26.75	26.75	26.75	-
Oct 27, 2022	26.11	26.11	26.11	26.11	26.11	-
Oct 26, 2022	25.86	25.86	25.86	25.86	25.86	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,017.50+34.50(+0.87%)

Dow Futures32,764.00+308.00(+0.95%)

Nasdaq Futures12,773.50+85.00(+0.67%)

Russell 2000 Futures1,790.40+29.70(+1.69%)

Crude Oil68.60+0.96(+1.42%)

Gold1,967.20-15.60(-0.79%)

Fidelity Global Financial Services Cl B (0P000074QG.TO)

S&P Futures
4,017.50
+34.50(+0.87%)

Dow Futures
32,764.00
+308.00(+0.95%)

Nasdaq Futures
12,773.50
+85.00(+0.67%)

Russell 2000 Futures
1,790.40
+29.70(+1.69%)

Crude Oil
68.60
+0.96(+1.42%)

Gold
1,967.20
-15.60(-0.79%)