Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity American Disciplined Eq Cl B (0P000074QX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
28.54+0.21 (+0.73%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202328.5428.5428.5428.5428.54-
Jan 25, 202328.3328.3328.3328.3328.33-
Jan 24, 202328.2328.2328.2328.2328.23-
Jan 23, 202328.2128.2128.2128.2128.21-
Jan 20, 202327.9027.9027.9027.9027.90-
Jan 19, 202327.5727.5727.5727.5727.57-
Jan 18, 202327.8327.8327.8327.8327.83-
Jan 17, 202328.0228.0228.0228.0228.02-
Jan 16, 202328.1628.1628.1628.1628.16-
Jan 13, 202328.1228.1228.1228.1228.12-
Jan 12, 202327.8827.8827.8827.8827.88-
Jan 11, 202327.8827.8827.8827.8827.88-
Jan 10, 202327.5227.5227.5227.5227.52-
Jan 09, 202327.2227.2227.2227.2227.22-
Jan 06, 202327.3127.3127.3127.3127.31-
Jan 05, 202326.9726.9726.9726.9726.97-
Jan 04, 202327.1227.1227.1227.1227.12-
Jan 03, 202327.2727.2727.2727.2727.27-
Dec 30, 202227.1827.1827.1827.1827.18-
Dec 29, 202227.2227.2227.2227.2227.22-
Dec 28, 202226.8926.8926.8926.8926.89-
Dec 23, 202227.2627.2627.2627.2627.26-
Dec 22, 202227.1927.1927.1927.1927.19-
Dec 21, 202227.5527.5527.5527.5527.55-
Dec 20, 202227.1927.1927.1927.1927.19-
Dec 19, 202227.2527.2527.2527.2527.25-
Dec 16, 202227.5827.5827.5827.5827.58-
Dec 15, 202227.7727.7727.7727.7727.77-
Dec 14, 202228.2728.2728.2728.2728.27-
Dec 13, 202228.4328.4328.4328.4328.43-
Dec 12, 202228.3828.3828.3828.3828.38-
Dec 09, 202228.0228.0228.0228.0228.02-
Dec 08, 202228.1028.1028.1028.1028.10-
Dec 07, 202227.9927.9927.9927.9927.99-
Dec 06, 202228.0628.0628.0628.0628.06-
Dec 05, 202228.3628.3628.3628.3628.36-
Dec 02, 202228.6128.6128.6128.6128.61-
Dec 01, 202228.5628.5628.5628.5628.56-
Nov 30, 202228.7028.7028.7028.7028.70-
Nov 29, 202228.0328.0328.0328.0328.03-
Nov 28, 202227.8927.8927.8927.8927.89-
Nov 25, 202228.0128.0128.0128.0128.01-
Nov 24, 202227.9927.9927.9927.9927.99-
Nov 23, 202228.0228.0228.0228.0228.02-
Nov 22, 202227.8827.8827.8827.8827.88-
Nov 21, 202227.6127.6127.6127.6127.61-
Nov 18, 202227.6427.6427.6427.6427.64-
Nov 17, 202227.3927.3927.3927.3927.39-
Nov 16, 202227.4427.4427.4427.4427.44-
Nov 15, 202227.5727.5727.5727.5727.57-
Nov 14, 202227.4127.4127.4127.4127.41-
Nov 11, 202227.5927.5927.5927.5927.59-
Nov 10, 202227.5127.5127.5127.5127.51-
Nov 09, 202226.4426.4426.4426.4426.44-
Nov 08, 202226.8226.8226.8226.8226.82-
Nov 07, 202226.8026.8026.8026.8026.80-
Nov 04, 202226.5326.5326.5326.5326.53-
Nov 03, 202226.6726.6726.6726.6726.67-
Nov 02, 202226.8726.8726.8726.8726.87-
Nov 01, 202227.3927.3927.3927.3927.39-
Oct 31, 202227.4627.4627.4627.4627.46-
Oct 28, 202227.6127.6127.6127.6127.61-
Oct 27, 202226.8626.8626.8626.8626.86-
Oct 26, 202227.0727.0727.0727.0727.07-
Oct 25, 202227.4327.4327.4327.4327.43-
Oct 24, 202227.1427.1427.1427.1427.14-
Oct 21, 202226.7326.7326.7326.7326.73-
Oct 20, 202226.3526.3526.3526.3526.35-
Oct 19, 202226.5626.5626.5626.5626.56-
Oct 18, 202226.6626.6626.6626.6626.66-
Oct 17, 202226.3326.3326.3326.3326.33-
Oct 14, 202225.9225.9225.9225.9225.92-
Oct 13, 202226.2826.2826.2826.2826.28-
Oct 12, 202225.7725.7725.7725.7725.77-
Oct 11, 202225.8425.8425.8425.8425.84-
Oct 07, 202226.1726.1726.1726.1726.17-
Oct 06, 202226.9726.9726.9726.9726.97-
Oct 05, 202226.9426.9426.9426.9426.94-
Oct 04, 202226.7826.7826.7826.7826.78-
Oct 03, 202226.1826.1826.1826.1826.18-
Sep 30, 202225.8725.8725.8725.8725.87-
Sep 29, 202225.9925.9925.9925.9925.99-
Sep 28, 202226.4126.4126.4126.4126.41-
Sep 27, 202226.0826.0826.0826.0826.08-
Sep 26, 202226.0726.0726.0726.0726.07-
Sep 23, 202226.1126.1126.1126.1126.11-
Sep 22, 202226.4226.4226.4226.4226.42-
Sep 21, 202226.5826.5826.5826.5826.58-
Sep 20, 202226.9326.9326.9326.9326.93-
Sep 19, 202227.0027.0027.0027.0027.00-
Sep 16, 202226.8526.8526.8526.8526.85-
Sep 15, 202227.0227.0227.0227.0227.02-
Sep 14, 202227.1627.1627.1627.1627.16-
Sep 13, 202227.0327.0327.0327.0327.03-
Sep 12, 202227.9127.9127.9127.9127.91-
Sep 09, 202227.6827.6827.6827.6827.68-
Sep 08, 202227.4027.4027.4027.4027.40-
Sep 07, 202227.1727.1727.1727.1727.17-
Sep 06, 202226.7626.7626.7626.7626.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement