Advertisement
Advertisement
U.S. Markets open in 1 hr 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Global Concentrated Equity Fund Series B (0P000074R4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.670.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 202315.4115.4115.4115.4115.41-
Mar 22, 202315.3615.3615.3615.3615.36-
Mar 21, 202315.4815.4815.4815.4815.48-
Mar 20, 202315.1115.1115.1115.1115.11-
Mar 17, 202315.0115.0115.0115.0115.01-
Mar 16, 202315.2115.2115.2115.2115.21-
Mar 15, 202315.0215.0215.0215.0215.02-
Mar 14, 202315.4915.4915.4915.4915.49-
Mar 13, 202315.3115.3115.3115.3115.31-
Mar 10, 202315.6515.6515.6515.6515.65-
Mar 09, 202315.8815.8815.8815.8815.88-
Mar 08, 202316.0616.0616.0616.0616.06-
Mar 07, 202315.9815.9815.9815.9815.98-
Mar 06, 202316.0816.0816.0816.0816.08-
Mar 03, 202316.0416.0416.0416.0416.04-
Mar 02, 202315.8215.8215.8215.8215.82-
Mar 01, 202315.8215.8215.8215.8215.82-
Feb 28, 202315.7015.7015.7015.7015.70-
Feb 27, 202315.6315.6315.6315.6315.63-
Feb 24, 202315.5015.5015.5015.5015.50-
Feb 23, 202315.7315.7315.7315.7315.73-
Feb 22, 202315.6815.6815.6815.6815.68-
Feb 21, 202315.7115.7115.7115.7115.71-
Feb 17, 202315.9415.9415.9415.9415.94-
Feb 16, 202315.9715.9715.9715.9715.97-
Feb 15, 202315.9115.9115.9115.9115.91-
Feb 14, 202315.8315.8315.8315.8315.83-
Feb 13, 202315.8315.8315.8315.8315.83-
Feb 10, 202315.7215.7215.7215.7215.72-
Feb 09, 202315.9615.9615.9615.9615.96-
Feb 08, 202315.9715.9715.9715.9715.97-
Feb 07, 202315.9515.9515.9515.9515.95-
Feb 06, 202315.8815.8815.8815.8815.88-
Feb 03, 202316.0216.0216.0216.0216.02-
Feb 02, 202316.1016.1016.1016.1016.10-
Feb 01, 202315.9315.9315.9315.9315.93-
Jan 31, 202315.6515.6515.6515.6515.65-
Jan 30, 202315.6215.6215.6215.6215.62-
Jan 27, 202315.7415.7415.7415.7415.74-
Jan 26, 202315.7315.7315.7315.7315.73-
Jan 25, 202315.6815.6815.6815.6815.68-
Jan 24, 202315.5915.5915.5915.5915.59-
Jan 23, 202315.5815.5815.5815.5815.58-
Jan 20, 202315.4715.4715.4715.4715.47-
Jan 19, 202315.3115.3115.3115.3115.31-
Jan 18, 202315.4715.4715.4715.4715.47-
Jan 17, 202315.4415.4415.4415.4415.44-
Jan 16, 202315.4415.4415.4415.4415.44-
Jan 13, 202315.4415.4415.4415.4415.44-
Jan 12, 202315.2915.2915.2915.2915.29-
Jan 11, 202315.1915.1915.1915.1915.19-
Jan 10, 202315.0415.0415.0415.0415.04-
Jan 09, 202314.8714.8714.8714.8714.87-
Jan 06, 202314.7914.7914.7914.7914.79-
Jan 05, 202314.5714.5714.5714.5714.57-
Jan 04, 202314.4914.4914.4914.4914.49-
Jan 03, 202314.4114.4114.4114.4114.41-
Dec 30, 202214.1314.1314.1314.1314.13-
Dec 29, 202214.2314.2314.2314.2314.23-
Dec 28, 202214.0914.0914.0914.0914.09-
Dec 23, 202214.1214.1214.1214.1214.12-
Dec 22, 202214.1414.1414.1414.1414.14-
Dec 21, 202214.2514.2514.2514.2514.25-
Dec 20, 202214.0914.0914.0914.0914.09-
Dec 19, 202214.0514.0514.0514.0514.05-
Dec 16, 202214.1514.1514.1514.1514.15-
Dec 15, 202214.2114.2114.2114.2114.21-
Dec 14, 202214.5114.5114.5114.5114.51-
Dec 13, 202214.5314.5314.5314.5314.53-
Dec 12, 202214.3914.3914.3914.3914.39-
Dec 09, 202214.3914.3914.3914.3914.39-
Dec 08, 202214.3214.3214.3214.3214.32-
Dec 07, 202214.2514.2514.2514.2514.25-
Dec 06, 202214.2614.2614.2614.2614.26-
Dec 05, 202214.3114.3114.3114.3114.31-
Dec 02, 202214.4114.4114.4114.4114.41-
Dec 01, 202214.3014.3014.3014.3014.30-
Nov 30, 202214.2814.2814.2814.2814.28-
Nov 29, 202214.0214.0214.0214.0214.02-
Nov 28, 202213.8513.8513.8513.8513.85-
Nov 25, 202213.9013.9013.9013.9013.90-
Nov 24, 202213.9013.9013.9013.9013.90-
Nov 23, 202213.8513.8513.8513.8513.85-
Nov 22, 202213.7013.7013.7013.7013.70-
Nov 21, 202213.6613.6613.6613.6613.66-
Nov 18, 202213.6713.6713.6713.6713.67-
Nov 17, 202213.5913.5913.5913.5913.59-
Nov 16, 202213.6213.6213.6213.6213.62-
Nov 15, 202213.7213.7213.7213.7213.72-
Nov 14, 202213.5713.5713.5713.5713.57-
Nov 11, 202213.6413.6413.6413.6413.64-
Nov 10, 202213.4413.4413.4413.4413.44-
Nov 09, 202212.9812.9812.9812.9812.98-
Nov 08, 202213.1013.1013.1013.1013.10-
Nov 07, 202213.0813.0813.0813.0813.08-
Nov 04, 202212.9212.9212.9212.9212.92-
Nov 03, 202212.6912.6912.6912.6912.69-
Nov 02, 202212.7412.7412.7412.7412.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement