Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Signature Canadian Balanced Corporate Class (0P000087GS.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.23+0.05 (+0.42%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202311.2311.2311.2311.2311.23-
Jan 25, 202311.1811.1811.1811.1811.18-
Jan 24, 202311.1611.1611.1611.1611.16-
Jan 23, 202311.1511.1511.1511.1511.15-
Jan 20, 202311.1011.1011.1011.1011.10-
Jan 19, 202311.0611.0611.0611.0611.06-
Jan 18, 202311.0911.0911.0911.0911.09-
Jan 17, 202311.1011.1011.1011.1011.10-
Jan 16, 202311.0911.0911.0911.0911.09-
Jan 13, 202311.0811.0811.0811.0811.08-
Jan 12, 202311.0411.0411.0411.0411.04-
Jan 11, 202310.9510.9510.9510.9510.95-
Jan 10, 202310.8410.8410.8410.8410.84-
Jan 09, 202310.8310.8310.8310.8310.83-
Jan 06, 202310.8210.8210.8210.8210.82-
Jan 05, 202310.6910.6910.6910.6910.69-
Jan 04, 202310.7110.7110.7110.7110.71-
Jan 03, 202310.6610.6610.6610.6610.66-
Dec 30, 202210.6310.6310.6310.6310.63-
Dec 29, 202210.6810.6810.6810.6810.68-
Dec 28, 202210.5910.5910.5910.5910.59-
Dec 23, 202210.7010.7010.7010.7010.70-
Dec 22, 202210.6710.6710.6710.6710.67-
Dec 21, 202210.7610.7610.7610.7610.76-
Dec 20, 202210.6510.6510.6510.6510.65-
Dec 19, 202210.6410.6410.6410.6410.64-
Dec 16, 202210.7410.7410.7410.7410.74-
Dec 15, 202210.8510.8510.8510.8510.85-
Dec 14, 202210.9510.9510.9510.9510.95-
Dec 13, 202210.9810.9810.9810.9810.98-
Dec 12, 202210.9410.9410.9410.9410.94-
Dec 09, 202210.9210.9210.9210.9210.92-
Dec 08, 202210.9510.9510.9510.9510.95-
Dec 07, 202210.9510.9510.9510.9510.95-
Dec 06, 202210.9510.9510.9510.9510.95-
Dec 05, 202211.0111.0111.0111.0111.01-
Dec 02, 202211.1011.1011.1011.1011.10-
Dec 01, 202211.0911.0911.0911.0911.09-
Nov 30, 202211.0511.0511.0511.0511.05-
Nov 29, 202210.9510.9510.9510.9510.95-
Nov 28, 202210.9110.9110.9110.9110.91-
Nov 25, 202210.9810.9810.9810.9810.98-
Nov 24, 202210.9610.9610.9610.9610.96-
Nov 23, 202210.9310.9310.9310.9310.93-
Nov 22, 202210.8910.8910.8910.8910.89-
Nov 21, 202210.8010.8010.8010.8010.80-
Nov 18, 202210.7910.7910.7910.7910.79-
Nov 17, 202210.7710.7710.7710.7710.77-
Nov 16, 202210.8010.8010.8010.8010.80-
Nov 15, 202210.8110.8110.8110.8110.81-
Nov 14, 202210.7610.7610.7610.7610.76-
Nov 11, 202210.8310.8310.8310.8310.83-
Nov 10, 202210.7610.7610.7610.7610.76-
Nov 09, 202210.4510.4510.4510.4510.45-
Nov 08, 202210.5710.5710.5710.5710.57-
Nov 07, 202210.5110.5110.5110.5110.51-
Nov 04, 202210.4910.4910.4910.4910.49-
Nov 03, 202210.4210.4210.4210.4210.42-
Nov 02, 202210.4710.4710.4710.4710.47-
Nov 01, 202210.5710.5710.5710.5710.57-
Oct 31, 202210.5410.5410.5410.5410.54-
Oct 28, 202210.5710.5710.5710.5710.57-
Oct 27, 202210.5110.5110.5110.5110.51-
Oct 26, 202210.4910.4910.4910.4910.49-
Oct 25, 202210.4210.4210.4210.4210.42-
Oct 24, 202210.3210.3210.3210.3210.32-
Oct 21, 202210.2810.2810.2810.2810.28-
Oct 20, 202210.1810.1810.1810.1810.18-
Oct 19, 202210.2410.2410.2410.2410.24-
Oct 18, 202210.3410.3410.3410.3410.34-
Oct 17, 202210.2710.2710.2710.2710.27-
Oct 14, 202210.1610.1610.1610.1610.16-
Oct 13, 202210.2810.2810.2810.2810.28-
Oct 12, 202210.1410.1410.1410.1410.14-
Oct 11, 202210.1910.1910.1910.1910.19-
Oct 07, 202210.3010.3010.3010.3010.30-
Oct 06, 202210.4710.4710.4710.4710.47-
Oct 05, 202210.5310.5310.5310.5310.53-
Oct 04, 202210.5710.5710.5710.5710.57-
Oct 03, 202210.3710.3710.3710.3710.37-
Sep 30, 202210.2310.2310.2310.2310.23-
Sep 29, 202210.2510.2510.2510.2510.25-
Sep 28, 202210.3510.3510.3510.3510.35-
Sep 27, 202210.1910.1910.1910.1910.19-
Sep 26, 202210.2310.2310.2310.2310.23-
Sep 23, 202210.3210.3210.3210.3210.32-
Sep 22, 202210.5110.5110.5110.5110.51-
Sep 21, 202210.6010.6010.6010.6010.60-
Sep 20, 202210.6710.6710.6710.6710.67-
Sep 19, 202210.7110.7110.7110.7110.71-
Sep 16, 202210.6610.6610.6610.6610.66-
Sep 15, 202210.7110.7110.7110.7110.71-
Sep 14, 202210.7510.7510.7510.7510.75-
Sep 13, 202210.7210.7210.7210.7210.72-
Sep 12, 202210.8810.8810.8810.8810.88-
Sep 09, 202210.8110.8110.8110.8110.81-
Sep 08, 202210.6910.6910.6910.6910.69-
Sep 07, 202210.6410.6410.6410.6410.64-
Sep 06, 202210.5910.5910.5910.5910.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement