Mail

0P000087GS.TO - Signature Canadian Balanced Corporate Class

Toronto - Toronto Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2023	-	-	-	-	-	-
May 26, 2023	10.70	10.70	10.70	10.70	10.70	-
May 25, 2023	10.64	10.64	10.64	10.64	10.64	-
May 24, 2023	10.66	10.66	10.66	10.66	10.66	-
May 23, 2023	10.74	10.74	10.74	10.74	10.74	-
May 19, 2023	10.81	10.81	10.81	10.81	10.81	-
May 18, 2023	10.80	10.80	10.80	10.80	10.80	-
May 17, 2023	10.79	10.79	10.79	10.79	10.79	-
May 16, 2023	10.76	10.76	10.76	10.76	10.76	-
May 15, 2023	10.85	10.85	10.85	10.85	10.85	-
May 12, 2023	10.83	10.83	10.83	10.83	10.83	-
May 11, 2023	10.84	10.84	10.84	10.84	10.84	-
May 10, 2023	10.81	10.81	10.81	10.81	10.81	-
May 09, 2023	10.82	10.82	10.82	10.82	10.82	-
May 08, 2023	10.83	10.83	10.83	10.83	10.83	-
May 05, 2023	10.83	10.83	10.83	10.83	10.83	-
May 04, 2023	10.76	10.76	10.76	10.76	10.76	-
May 03, 2023	10.83	10.83	10.83	10.83	10.83	-
May 02, 2023	10.84	10.84	10.84	10.84	10.84	-
May 01, 2023	10.89	10.89	10.89	10.89	10.89	-
Apr 28, 2023	10.94	10.94	10.94	10.94	10.94	-
Apr 27, 2023	10.87	10.87	10.87	10.87	10.87	-
Apr 26, 2023	10.82	10.82	10.82	10.82	10.82	-
Apr 25, 2023	10.85	10.85	10.85	10.85	10.85	-
Apr 24, 2023	10.90	10.90	10.90	10.90	10.90	-
Apr 21, 2023	10.90	10.90	10.90	10.90	10.90	-
Apr 20, 2023	10.86	10.86	10.86	10.86	10.86	-
Apr 19, 2023	10.88	10.88	10.88	10.88	10.88	-
Apr 18, 2023	10.87	10.87	10.87	10.87	10.87	-
Apr 17, 2023	10.84	10.84	10.84	10.84	10.84	-
Apr 14, 2023	10.82	10.82	10.82	10.82	10.82	-
Apr 13, 2023	10.83	10.83	10.83	10.83	10.83	-
Apr 12, 2023	10.81	10.81	10.81	10.81	10.81	-
Apr 11, 2023	10.81	10.81	10.81	10.81	10.81	-
Apr 10, 2023	10.78	10.78	10.78	10.78	10.78	-
Apr 06, 2023	10.78	10.78	10.78	10.78	10.78	-
Apr 05, 2023	10.76	10.76	10.76	10.76	10.76	-
Apr 04, 2023	10.79	10.79	10.79	10.79	10.79	-
Apr 03, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 31, 2023	10.71	10.71	10.71	10.71	10.71	-
Mar 30, 2023	10.65	10.65	10.65	10.65	10.65	-
Mar 29, 2023	10.61	10.61	10.61	10.61	10.61	-
Mar 28, 2023	10.53	10.53	10.53	10.53	10.53	-
Mar 27, 2023	10.55	10.55	10.55	10.55	10.55	-
Mar 24, 2023	10.56	10.56	10.56	10.56	10.56	-
Mar 23, 2023	10.82	10.82	10.82	10.82	10.82	-
Mar 22, 2023	10.85	10.85	10.85	10.85	10.85	-
Mar 21, 2023	10.86	10.86	10.86	10.86	10.86	-
Mar 20, 2023	10.79	10.79	10.79	10.79	10.79	-
Mar 17, 2023	10.76	10.76	10.76	10.76	10.76	-
Mar 16, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 15, 2023	10.76	10.76	10.76	10.76	10.76	-
Mar 14, 2023	10.87	10.87	10.87	10.87	10.87	-
Mar 13, 2023	10.84	10.84	10.84	10.84	10.84	-
Mar 10, 2023	10.91	10.91	10.91	10.91	10.91	-
Mar 09, 2023	11.00	11.00	11.00	11.00	11.00	-
Mar 08, 2023	11.09	11.09	11.09	11.09	11.09	-
Mar 07, 2023	11.06	11.06	11.06	11.06	11.06	-
Mar 06, 2023	11.13	11.13	11.13	11.13	11.13	-
Mar 03, 2023	11.14	11.14	11.14	11.14	11.14	-
Mar 02, 2023	11.03	11.03	11.03	11.03	11.03	-
Mar 01, 2023	11.01	11.01	11.01	11.01	11.01	-
Feb 28, 2023	11.02	11.02	11.02	11.02	11.02	-
Feb 27, 2023	11.02	11.02	11.02	11.02	11.02	-
Feb 24, 2023	10.99	10.99	10.99	10.99	10.99	-
Feb 23, 2023	11.02	11.02	11.02	11.02	11.02	-
Feb 22, 2023	11.00	11.00	11.00	11.00	11.00	-
Feb 21, 2023	11.00	11.00	11.00	11.00	11.00	-
Feb 17, 2023	11.13	11.13	11.13	11.13	11.13	-
Feb 16, 2023	11.14	11.14	11.14	11.14	11.14	-
Feb 15, 2023	11.17	11.17	11.17	11.17	11.17	-
Feb 14, 2023	11.17	11.17	11.17	11.17	11.17	-
Feb 13, 2023	11.19	11.19	11.19	11.19	11.19	-
Feb 10, 2023	11.14	11.14	11.14	11.14	11.14	-
Feb 09, 2023	11.17	11.17	11.17	11.17	11.17	-
Feb 08, 2023	11.20	11.20	11.20	11.20	11.20	-
Feb 07, 2023	11.22	11.22	11.22	11.22	11.22	-
Feb 06, 2023	11.18	11.18	11.18	11.18	11.18	-
Feb 03, 2023	11.25	11.25	11.25	11.25	11.25	-
Feb 02, 2023	11.29	11.29	11.29	11.29	11.29	-
Feb 01, 2023	11.27	11.27	11.27	11.27	11.27	-
Jan 31, 2023	11.23	11.23	11.23	11.23	11.23	-
Jan 30, 2023	11.17	11.17	11.17	11.17	11.17	-
Jan 27, 2023	11.21	11.21	11.21	11.21	11.21	-
Jan 26, 2023	11.23	11.23	11.23	11.23	11.23	-
Jan 25, 2023	11.18	11.18	11.18	11.18	11.18	-
Jan 24, 2023	11.16	11.16	11.16	11.16	11.16	-
Jan 23, 2023	11.15	11.15	11.15	11.15	11.15	-
Jan 20, 2023	11.10	11.10	11.10	11.10	11.10	-
Jan 19, 2023	11.06	11.06	11.06	11.06	11.06	-
Jan 18, 2023	11.09	11.09	11.09	11.09	11.09	-
Jan 17, 2023	11.10	11.10	11.10	11.10	11.10	-
Jan 16, 2023	11.09	11.09	11.09	11.09	11.09	-
Jan 13, 2023	11.08	11.08	11.08	11.08	11.08	-
Jan 12, 2023	11.04	11.04	11.04	11.04	11.04	-
Jan 11, 2023	10.95	10.95	10.95	10.95	10.95	-
Jan 10, 2023	10.84	10.84	10.84	10.84	10.84	-
Jan 09, 2023	10.83	10.83	10.83	10.83	10.83	-
Jan 06, 2023	10.82	10.82	10.82	10.82	10.82	-
Jan 05, 2023	10.69	10.69	10.69	10.69	10.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...