Advertisement
Advertisement
U.S. Markets open in 6 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

United Global Fixed Income Pool Cl A (0P000087QI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.150.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 202312.1512.1512.1512.1512.15-
Feb 01, 202312.0712.0712.0712.0712.07-
Jan 31, 202312.0112.0112.0112.0112.01-
Jan 30, 202312.0712.0712.0712.0712.07-
Jan 27, 202312.0512.0512.0512.0512.05-
Jan 26, 202312.0712.0712.0712.0712.07-
Jan 25, 202312.1312.1312.1312.1312.13-
Jan 24, 202312.1012.1012.1012.1012.10-
Jan 23, 202312.0812.0812.0812.0812.08-
Jan 20, 202312.1012.1012.1012.1012.10-
Jan 19, 202312.2112.2112.2112.2112.21-
Jan 18, 202312.2312.2312.2312.2312.23-
Jan 17, 202312.0812.0812.0812.0812.08-
Jan 16, 202312.0912.0912.0912.0912.09-
Jan 13, 202312.0812.0812.0812.0812.08-
Jan 12, 202312.0512.0512.0512.0512.05-
Jan 11, 202312.0012.0012.0012.0012.00-
Jan 10, 202311.9611.9611.9611.9611.96-
Jan 09, 202311.9711.9711.9711.9711.97-
Jan 06, 202311.9611.9611.9611.9611.96-
Jan 05, 202311.9711.9711.9711.9711.97-
Jan 04, 202311.9211.9211.9211.9211.92-
Jan 03, 202312.0312.0312.0312.0312.03-
Dec 30, 202211.9311.9311.9311.9311.93-
Dec 29, 202211.9211.9211.9211.9211.92-
Dec 28, 202211.9311.9311.9311.9311.93-
Dec 23, 202211.9911.9911.9911.9911.99-
Dec 22, 202212.0612.0612.0612.0612.06-
Dec 21, 202212.0312.0312.0312.0312.03-
Dec 20, 202212.0412.0412.0412.0412.04-
Dec 19, 202212.0912.0912.0912.0912.09-
Dec 16, 202212.1512.1512.1512.1512.15-
Dec 15, 202212.2112.2112.2112.2112.21-
Dec 14, 202212.1912.1912.1912.1912.19-
Dec 13, 202212.1912.1912.1912.1912.19-
Dec 12, 202212.1612.1612.1612.1612.16-
Dec 09, 202212.1912.1912.1912.1912.19-
Dec 08, 202212.1812.1812.1812.1812.18-
Dec 07, 202212.2312.2312.2312.2312.23-
Dec 06, 202212.1812.1812.1812.1812.18-
Dec 05, 202212.1212.1212.1212.1212.12-
Dec 02, 202212.0812.0812.0812.0812.08-
Dec 01, 202212.0212.0212.0212.0212.02-
Nov 30, 202211.9011.9011.9011.9011.90-
Nov 29, 202211.9711.9711.9711.9711.97-
Nov 28, 202211.9211.9211.9211.9211.92-
Nov 25, 202211.8411.8411.8411.8411.84-
Nov 24, 202211.8311.8311.8311.8311.83-
Nov 23, 202211.8211.8211.8211.8211.82-
Nov 22, 202211.7611.7611.7611.7611.76-
Nov 21, 202211.7811.7811.7811.7811.78-
Nov 18, 202211.7611.7611.7611.7611.76-
Nov 17, 202211.7211.7211.7211.7211.72-
Nov 16, 202211.7611.7611.7611.7611.76-
Nov 15, 202211.6811.6811.6811.6811.68-
Nov 14, 202211.6411.6411.6411.6411.64-
Nov 11, 202211.6211.6211.6211.6211.62-
Nov 10, 202211.6111.6111.6111.6111.61-
Nov 09, 202211.5511.5511.5511.5511.55-
Nov 08, 202211.5011.5011.5011.5011.50-
Nov 07, 202211.5011.5011.5011.5011.50-
Nov 04, 202211.4811.4811.4811.4811.48-
Nov 03, 202211.6211.6211.6211.6211.62-
Nov 02, 202211.6611.6611.6611.6611.66-
Nov 01, 202211.6111.6111.6111.6111.61-
Oct 31, 202211.5811.5811.5811.5811.58-
Oct 28, 202211.6211.6211.6211.6211.62-
Oct 27, 202211.6111.6111.6111.6111.61-
Oct 26, 202211.5811.5811.5811.5811.58-
Oct 25, 202211.5211.5211.5211.5211.52-
Oct 24, 202211.5111.5111.5111.5111.51-
Oct 21, 202211.4511.4511.4511.4511.45-
Oct 20, 202211.5311.5311.5311.5311.53-
Oct 19, 202211.5611.5611.5611.5611.56-
Oct 18, 202211.6211.6211.6211.6211.62-
Oct 17, 202211.5911.5911.5911.5911.59-
Oct 14, 202211.6711.6711.6711.6711.67-
Oct 13, 202211.6111.6111.6111.6111.61-
Oct 12, 202211.6811.6811.6811.6811.68-
Oct 11, 202211.6811.6811.6811.6811.68-
Oct 07, 202211.7011.7011.7011.7011.70-
Oct 06, 202211.7611.7611.7611.7611.76-
Oct 05, 202211.7011.7011.7011.7011.70-
Oct 04, 202211.7111.7111.7111.7111.71-
Oct 03, 202211.7111.7111.7111.7111.71-
Sep 30, 202211.7811.7811.7811.7811.78-
Sep 29, 202211.6911.6911.6911.6911.69-
Sep 28, 202211.6511.6511.6511.6511.65-
Sep 27, 202211.6611.6611.6611.6611.66-
Sep 26, 202211.7311.7311.7311.7311.73-
Sep 23, 202211.7411.7411.7411.7411.74-
Sep 22, 202211.8211.8211.8211.8211.82-
Sep 21, 202211.8411.8411.8411.8411.84-
Sep 20, 202211.7911.7911.7911.7911.79-
Sep 19, 202211.7611.7611.7611.7611.76-
Sep 16, 202211.7811.7811.7811.7811.78-
Sep 15, 202211.7711.7711.7711.7711.77-
Sep 14, 202211.7411.7411.7411.7411.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement