Advertisement
U.S. markets open in 4 hours 4 minutes

United Global Fixed Income Pool Cl A (0P000087QI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.09+0.01 (+0.05%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 202412.0912.0912.0912.0912.09-
Mar 25, 202412.0812.0812.0812.0812.08-
Mar 22, 202412.1112.1112.1112.1112.11-
Mar 21, 202412.0812.0812.0812.0812.08-
Mar 20, 202412.0612.0612.0612.0612.06-
Mar 19, 202412.0712.0712.0712.0712.07-
Mar 18, 202412.0412.0412.0412.0412.04-
Mar 15, 202412.0612.0612.0612.0612.06-
Mar 14, 202412.0712.0712.0712.0712.07-
Mar 13, 202412.1012.1012.1012.1012.10-
Mar 12, 202412.1212.1212.1212.1212.12-
Mar 11, 202412.1412.1412.1412.1412.14-
Mar 08, 202412.1612.1612.1612.1612.16-
Mar 07, 202412.1312.1312.1312.1312.13-
Mar 06, 202412.1312.1312.1312.1312.13-
Mar 05, 202412.1412.1412.1412.1412.14-
Mar 04, 202412.0812.0812.0812.0812.08-
Mar 01, 202412.0812.0812.0812.0812.08-
Feb 29, 202412.0512.0512.0512.0512.05-
Feb 28, 202412.0312.0312.0312.0312.03-
Feb 27, 202412.0112.0112.0112.0112.01-
Feb 26, 202412.0112.0112.0112.0112.01-
Feb 23, 202412.0212.0212.0212.0212.02-
Feb 22, 202411.9811.9811.9811.9811.98-
Feb 21, 202411.9811.9811.9811.9811.98-
Feb 20, 202412.0112.0112.0112.0112.01-
Feb 16, 202411.9711.9711.9711.9711.97-
Feb 15, 202411.9911.9911.9911.9911.99-
Feb 14, 202411.9911.9911.9911.9911.99-
Feb 13, 202411.9811.9811.9811.9811.98-
Feb 12, 202411.9911.9911.9911.9911.99-
Feb 09, 202411.9911.9911.9911.9911.99-
Feb 08, 202411.9911.9911.9911.9911.99-
Feb 07, 202412.0312.0312.0312.0312.03-
Feb 06, 202412.0512.0512.0512.0512.05-
Feb 05, 202412.0412.0412.0412.0412.04-
Feb 02, 202412.0712.0712.0712.0712.07-
Feb 01, 202412.1312.1312.1312.1312.13-
Jan 31, 202412.1012.1012.1012.1012.10-
Jan 30, 202412.0312.0312.0312.0312.03-
Jan 29, 202412.0212.0212.0212.0212.02-
Jan 26, 202412.0112.0112.0112.0112.01-
Jan 25, 202412.0312.0312.0312.0312.03-
Jan 24, 202412.0412.0412.0412.0412.04-
Jan 23, 202412.0112.0112.0112.0112.01-
Jan 22, 202412.0512.0512.0512.0512.05-
Jan 19, 202412.0012.0012.0012.0012.00-
Jan 18, 202412.0312.0312.0312.0312.03-
Jan 17, 202412.0612.0612.0612.0612.06-
Jan 16, 202412.0912.0912.0912.0912.09-
Jan 15, 202412.1312.1312.1312.1312.13-
Jan 12, 202412.1312.1312.1312.1312.13-
Jan 11, 202412.1012.1012.1012.1012.10-
Jan 10, 202412.0612.0612.0612.0612.06-
Jan 09, 202412.0712.0712.0712.0712.07-
Jan 08, 202412.0612.0612.0612.0612.06-
Jan 05, 202412.0512.0512.0512.0512.05-
Jan 04, 202412.0612.0612.0612.0612.06-
Jan 03, 202412.1212.1212.1212.1212.12-
Jan 02, 202412.1212.1212.1212.1212.12-
Dec 29, 202312.1412.1412.1412.1412.14-
Dec 28, 202312.1512.1512.1512.1512.15-
Dec 27, 202312.1612.1612.1612.1612.16-
Dec 22, 202312.1112.1112.1112.1112.11-
Dec 21, 202312.1312.1312.1312.1312.13-
Dec 20, 202312.1712.1712.1712.1712.17-
Dec 19, 202312.1212.1212.1212.1212.12-
Dec 18, 202312.1212.1212.1212.1212.12-
Dec 15, 202312.1212.1212.1212.1212.12-
Dec 14, 202312.1812.1812.1812.1812.18-
Dec 13, 202312.1212.1212.1212.1212.12-
Dec 12, 202312.0612.0612.0612.0612.06-
Dec 11, 202312.0212.0212.0212.0212.02-
Dec 08, 202312.0412.0412.0412.0412.04-
Dec 07, 202312.1112.1112.1112.1112.11-
Dec 06, 202312.0912.0912.0912.0912.09-
Dec 05, 202312.0512.0512.0512.0512.05-
Dec 04, 202311.9611.9611.9611.9611.96-
Dec 01, 202311.9511.9511.9511.9511.95-
Nov 30, 202311.9311.9311.9311.9311.93-
Nov 29, 202311.9911.9911.9911.9911.99-
Nov 28, 202311.9211.9211.9211.9211.92-
Nov 27, 202311.9011.9011.9011.9011.90-
Nov 24, 202311.8611.8611.8611.8611.86-
Nov 23, 202311.9111.9111.9111.9111.91-
Nov 22, 202311.9211.9211.9211.9211.92-
Nov 21, 202311.9211.9211.9211.9211.92-
Nov 20, 202311.9211.9211.9211.9211.92-
Nov 17, 202311.8911.8911.8911.8911.89-
Nov 16, 202311.8911.8911.8911.8911.89-
Nov 15, 202311.8011.8011.8011.8011.80-
Nov 14, 202311.8411.8411.8411.8411.84-
Nov 13, 202311.7611.7611.7611.7611.76-
Nov 10, 202311.7611.7611.7611.7611.76-
Nov 09, 202311.7711.7711.7711.7711.77-
Nov 08, 202311.8311.8311.8311.8311.83-
Nov 07, 202311.7811.7811.7811.7811.78-
Nov 06, 202311.7111.7111.7111.7111.71-
Nov 03, 202311.7411.7411.7411.7411.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...