Advertisement
Advertisement
U.S. markets open in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Azimut Previdenza Crescita (0P000088Y0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.35+0.15 (+1.20%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 202312.3512.3512.3512.3512.35-
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202312.2012.2012.2012.2012.20-
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 202312.2412.2412.2412.2412.24-
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 202311.9811.9811.9811.9811.98-
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 202211.8711.8711.8711.8711.87-
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 202211.8811.8811.8811.8811.88-
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 202211.9111.9111.9111.9111.91-
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 202212.1312.1312.1312.1312.13-
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202212.3412.3412.3412.3412.34-
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202212.2712.2712.2712.2712.27-
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 202212.1712.1712.1712.1712.17-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 202212.2312.2312.2312.2312.23-
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 202211.9011.9011.9011.9011.90-
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 202211.9311.9311.9311.9311.93-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 202211.7111.7111.7111.7111.71-
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 202211.5611.5611.5611.5611.56-
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 202211.6611.6611.6611.6611.66-
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 202211.5511.5511.5511.5511.55-
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 202211.7511.7511.7511.7511.75-
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 202212.0412.0412.0412.0412.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement