Advertisement
Advertisement
CLI Blackrock Global Government Bond Euro (0P00008DYR.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Jan 27, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 26, 2023 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Jan 25, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jan 24, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 23, 2023 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
| Jan 20, 2023 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
| Jan 19, 2023 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| Jan 18, 2023 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
| Jan 17, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 16, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Jan 11, 2023 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Jan 10, 2023 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Jan 09, 2023 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Jan 06, 2023 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Jan 05, 2023 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Jan 04, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 03, 2023 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| Dec 29, 2022 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Dec 28, 2022 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| Dec 22, 2022 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
| Dec 21, 2022 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Dec 20, 2022 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Dec 19, 2022 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Dec 16, 2022 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| Dec 15, 2022 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Dec 14, 2022 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| Dec 13, 2022 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| Dec 12, 2022 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Dec 09, 2022 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Dec 08, 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Dec 07, 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Dec 06, 2022 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| Dec 05, 2022 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| Dec 02, 2022 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Dec 01, 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 30, 2022 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | - |
| Nov 29, 2022 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Nov 28, 2022 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Nov 25, 2022 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Nov 24, 2022 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Nov 23, 2022 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Nov 22, 2022 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Nov 21, 2022 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Nov 18, 2022 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Nov 17, 2022 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Nov 16, 2022 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Nov 15, 2022 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
| Nov 14, 2022 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Nov 11, 2022 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Nov 10, 2022 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Nov 09, 2022 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
| Nov 08, 2022 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Nov 07, 2022 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Nov 04, 2022 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Nov 03, 2022 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Nov 02, 2022 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Nov 01, 2022 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Oct 31, 2022 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Oct 28, 2022 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Oct 27, 2022 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | 1.5390 | - |
| Oct 26, 2022 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Oct 25, 2022 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Oct 24, 2022 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Oct 21, 2022 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Oct 20, 2022 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| Oct 19, 2022 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| Oct 18, 2022 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
| Oct 17, 2022 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| Oct 14, 2022 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
| Oct 13, 2022 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Oct 12, 2022 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
| Oct 11, 2022 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | 1.5270 | - |
| Oct 10, 2022 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Oct 07, 2022 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Oct 06, 2022 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Oct 05, 2022 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
| Oct 04, 2022 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | - |
| Oct 03, 2022 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
| Sep 30, 2022 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
| Sep 29, 2022 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| Sep 28, 2022 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Sep 27, 2022 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
| Sep 26, 2022 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | 1.5530 | - |
| Sep 23, 2022 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Sep 22, 2022 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| Sep 21, 2022 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| Sep 20, 2022 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Sep 19, 2022 | - | - | - | - | - | - |
| Sep 16, 2022 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| Sep 15, 2022 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
