Advertisement
Advertisement
U.S. markets close in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CLI Blackrock Global Government Bond Euro (0P00008DYR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.5670+0.0010 (+0.06%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 20231.56601.56601.56601.56601.5660-
Jan 27, 20231.56801.56801.56801.56801.5680-
Jan 26, 20231.57201.57201.57201.57201.5720-
Jan 25, 20231.57601.57601.57601.57601.5760-
Jan 24, 20231.56801.56801.56801.56801.5680-
Jan 23, 20231.56901.56901.56901.56901.5690-
Jan 20, 20231.57301.57301.57301.57301.5730-
Jan 19, 20231.57901.57901.57901.57901.5790-
Jan 18, 20231.58301.58301.58301.58301.5830-
Jan 17, 20231.56801.56801.56801.56801.5680-
Jan 16, 20231.56801.56801.56801.56801.5680-
Jan 13, 2023------
Jan 12, 20231.56601.56601.56601.56601.5660-
Jan 11, 20231.56101.56101.56101.56101.5610-
Jan 10, 20231.55501.55501.55501.55501.5550-
Jan 09, 20231.55601.55601.55601.55601.5560-
Jan 06, 20231.54801.54801.54801.54801.5480-
Jan 05, 20231.54401.54401.54401.54401.5440-
Jan 04, 20231.55001.55001.55001.55001.5500-
Jan 03, 20231.54501.54501.54501.54501.5450-
Jan 02, 2023------
Dec 30, 20221.53301.53301.53301.53301.5330-
Dec 29, 20221.53601.53601.53601.53601.5360-
Dec 28, 20221.53801.53801.53801.53801.5380-
Dec 27, 2022------
Dec 23, 20221.54701.54701.54701.54701.5470-
Dec 22, 20221.55101.55101.55101.55101.5510-
Dec 21, 20221.55401.55401.55401.55401.5540-
Dec 20, 20221.55001.55001.55001.55001.5500-
Dec 19, 20221.56001.56001.56001.56001.5600-
Dec 16, 20221.56401.56401.56401.56401.5640-
Dec 15, 20221.57201.57201.57201.57201.5720-
Dec 14, 20221.57801.57801.57801.57801.5780-
Dec 13, 20221.58101.58101.58101.58101.5810-
Dec 12, 20221.57501.57501.57501.57501.5750-
Dec 09, 20221.57601.57601.57601.57601.5760-
Dec 08, 20221.58001.58001.58001.58001.5800-
Dec 07, 20221.58001.58001.58001.58001.5800-
Dec 06, 20221.57401.57401.57401.57401.5740-
Dec 05, 20221.57401.57401.57401.57401.5740-
Dec 02, 20221.57201.57201.57201.57201.5720-
Dec 01, 20221.57001.57001.57001.57001.5700-
Nov 30, 20221.55901.55901.55901.55901.5590-
Nov 29, 20221.56101.56101.56101.56101.5610-
Nov 28, 20221.56101.56101.56101.56101.5610-
Nov 25, 20221.56101.56101.56101.56101.5610-
Nov 24, 20221.56801.56801.56801.56801.5680-
Nov 23, 20221.56201.56201.56201.56201.5620-
Nov 22, 20221.55601.55601.55601.55601.5560-
Nov 21, 20221.55601.55601.55601.55601.5560-
Nov 18, 20221.55501.55501.55501.55501.5550-
Nov 17, 20221.55401.55401.55401.55401.5540-
Nov 16, 20221.55601.55601.55601.55601.5560-
Nov 15, 20221.54901.54901.54901.54901.5490-
Nov 14, 20221.54501.54501.54501.54501.5450-
Nov 11, 20221.54401.54401.54401.54401.5440-
Nov 10, 20221.54601.54601.54601.54601.5460-
Nov 09, 20221.52701.52701.52701.52701.5270-
Nov 08, 20221.52301.52301.52301.52301.5230-
Nov 07, 20221.52201.52201.52201.52201.5220-
Nov 04, 20221.52501.52501.52501.52501.5250-
Nov 03, 20221.52901.52901.52901.52901.5290-
Nov 02, 20221.53601.53601.53601.53601.5360-
Nov 01, 20221.53601.53601.53601.53601.5360-
Oct 31, 20221.53601.53601.53601.53601.5360-
Oct 28, 20221.54001.54001.54001.54001.5400-
Oct 27, 20221.53901.53901.53901.53901.5390-
Oct 26, 20221.53201.53201.53201.53201.5320-
Oct 25, 20221.52901.52901.52901.52901.5290-
Oct 24, 20221.51201.51201.51201.51201.5120-
Oct 21, 20221.51201.51201.51201.51201.5120-
Oct 20, 20221.51701.51701.51701.51701.5170-
Oct 19, 20221.52201.52201.52201.52201.5220-
Oct 18, 20221.52701.52701.52701.52701.5270-
Oct 17, 20221.52801.52801.52801.52801.5280-
Oct 14, 20221.52701.52701.52701.52701.5270-
Oct 13, 20221.52301.52301.52301.52301.5230-
Oct 12, 20221.52401.52401.52401.52401.5240-
Oct 11, 20221.52701.52701.52701.52701.5270-
Oct 10, 20221.53401.53401.53401.53401.5340-
Oct 07, 20221.53801.53801.53801.53801.5380-
Oct 06, 20221.54601.54601.54601.54601.5460-
Oct 05, 20221.55101.55101.55101.55101.5510-
Oct 04, 20221.55901.55901.55901.55901.5590-
Oct 03, 20221.55301.55301.55301.55301.5530-
Sep 30, 20221.54901.54901.54901.54901.5490-
Sep 29, 20221.54301.54301.54301.54301.5430-
Sep 28, 20221.54401.54401.54401.54401.5440-
Sep 27, 20221.54101.54101.54101.54101.5410-
Sep 26, 20221.55301.55301.55301.55301.5530-
Sep 23, 20221.56201.56201.56201.56201.5620-
Sep 22, 20221.57801.57801.57801.57801.5780-
Sep 21, 20221.57801.57801.57801.57801.5780-
Sep 20, 20221.57501.57501.57501.57501.5750-
Sep 19, 2022------
Sep 16, 20221.58501.58501.58501.58501.5850-
Sep 15, 20221.58901.58901.58901.58901.5890-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement