UWS Aviva Asia Pac Equity USD (0P00008E75)

BSE - BSE Delayed Price. Currency in USD

35.58

+0.45

(+1.28%)

At close: 01:30AM IST

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	35.58	35.58	35.58	35.58	35.58	-
Feb 01, 2023	-	-	-	-	-	-
Jan 31, 2023	35.13	35.13	35.13	35.13	35.13	-
Jan 30, 2023	35.71	35.71	35.71	35.71	35.71	-
Jan 27, 2023	35.96	35.96	35.96	35.96	35.96	-
Jan 25, 2023	35.47	35.47	35.47	35.47	35.47	-
Jan 24, 2023	35.57	35.57	35.57	35.57	35.57	-
Jan 23, 2023	35.59	35.59	35.59	35.59	35.59	-
Jan 20, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 19, 2023	34.87	34.87	34.87	34.87	34.87	-
Jan 18, 2023	35.06	35.06	35.06	35.06	35.06	-
Jan 17, 2023	34.96	34.96	34.96	34.96	34.96	-
Jan 16, 2023	35.03	35.03	35.03	35.03	35.03	-
Jan 13, 2023	34.84	34.84	34.84	34.84	34.84	-
Jan 12, 2023	34.37	34.37	34.37	34.37	34.37	-
Jan 11, 2023	34.39	34.39	34.39	34.39	34.39	-
Jan 10, 2023	34.29	34.29	34.29	34.29	34.29	-
Jan 09, 2023	34.29	34.29	34.29	34.29	34.29	-
Jan 06, 2023	33.39	33.39	33.39	33.39	33.39	-
Jan 05, 2023	33.19	33.19	33.19	33.19	33.19	-
Jan 04, 2023	33.17	33.17	33.17	33.17	33.17	-
Jan 03, 2023	32.53	32.53	32.53	32.53	32.53	-
Jan 02, 2023	-	-	-	-	-	-
Dec 30, 2022	32.36	32.36	32.36	32.36	32.36	-
Dec 29, 2022	32.45	32.45	32.45	32.45	32.45	-
Dec 28, 2022	-	-	-	-	-	-
Dec 27, 2022	-	-	-	-	-	-
Dec 26, 2022	-	-	-	-	-	-
Dec 23, 2022	32.13	32.13	32.13	32.13	32.13	-
Dec 22, 2022	32.27	32.27	32.27	32.27	32.27	-
Dec 21, 2022	32.10	32.10	32.10	32.10	32.10	-
Dec 20, 2022	32.11	32.11	32.11	32.11	32.11	-
Dec 19, 2022	32.30	32.30	32.30	32.30	32.30	-
Dec 16, 2022	32.46	32.46	32.46	32.46	32.46	-
Dec 15, 2022	32.40	32.40	32.40	32.40	32.40	-
Dec 14, 2022	33.14	33.14	33.14	33.14	33.14	-
Dec 13, 2022	33.27	33.27	33.27	33.27	33.27	-
Dec 12, 2022	32.67	32.67	32.67	32.67	32.67	-
Dec 09, 2022	33.02	33.02	33.02	33.02	33.02	-
Dec 08, 2022	32.78	32.78	32.78	32.78	32.78	-
Dec 07, 2022	32.27	32.27	32.27	32.27	32.27	-
Dec 06, 2022	32.67	32.67	32.67	32.67	32.67	-
Dec 05, 2022	33.02	33.02	33.02	33.02	33.02	-
Dec 02, 2022	32.71	32.71	32.71	32.71	32.71	-
Dec 01, 2022	33.02	33.02	33.02	33.02	33.02	-
Nov 30, 2022	32.58	32.58	32.58	32.58	32.58	-
Nov 29, 2022	31.95	31.95	31.95	31.95	31.95	-
Nov 28, 2022	31.39	31.39	31.39	31.39	31.39	-
Nov 25, 2022	31.64	31.64	31.64	31.64	31.64	-
Nov 24, 2022	31.81	31.81	31.81	31.81	31.81	-
Nov 23, 2022	31.50	31.50	31.50	31.50	31.50	-
Nov 22, 2022	31.24	31.24	31.24	31.24	31.24	-
Nov 21, 2022	31.25	31.25	31.25	31.25	31.25	-
Nov 18, 2022	31.71	31.71	31.71	31.71	31.71	-
Nov 17, 2022	31.47	31.47	31.47	31.47	31.47	-
Nov 16, 2022	31.90	31.90	31.90	31.90	31.90	-
Nov 15, 2022	32.19	32.19	32.19	32.19	32.19	-
Nov 14, 2022	31.36	31.36	31.36	31.36	31.36	-
Nov 11, 2022	31.10	31.10	31.10	31.10	31.10	-
Nov 10, 2022	30.01	30.01	30.01	30.01	30.01	-
Nov 09, 2022	29.53	29.53	29.53	29.53	29.53	-
Nov 07, 2022	29.32	29.32	29.32	29.32	29.32	-
Nov 04, 2022	29.04	29.04	29.04	29.04	29.04	-
Nov 03, 2022	28.12	28.12	28.12	28.12	28.12	-
Nov 02, 2022	28.56	28.56	28.56	28.56	28.56	-
Nov 01, 2022	27.83	27.83	27.83	27.83	27.83	-
Oct 31, 2022	-	-	-	-	-	-
Oct 28, 2022	27.95	27.95	27.95	27.95	27.95	-
Oct 27, 2022	28.27	28.27	28.27	28.27	28.27	-
Oct 25, 2022	27.95	27.95	27.95	27.95	27.95	-
Oct 24, 2022	27.75	27.75	27.75	27.75	27.75	-
Oct 21, 2022	28.48	28.48	28.48	28.48	28.48	-
Oct 20, 2022	28.61	28.61	28.61	28.61	28.61	-
Oct 19, 2022	28.56	28.56	28.56	28.56	28.56	-
Oct 18, 2022	29.09	29.09	29.09	29.09	29.09	-
Oct 17, 2022	28.90	28.90	28.90	28.90	28.90	-
Oct 14, 2022	28.79	28.79	28.79	28.79	28.79	-
Oct 13, 2022	28.21	28.21	28.21	28.21	28.21	-
Oct 12, 2022	28.74	28.74	28.74	28.74	28.74	-
Oct 11, 2022	28.72	28.72	28.72	28.72	28.72	-
Oct 10, 2022	29.36	29.36	29.36	29.36	29.36	-
Oct 07, 2022	29.75	29.75	29.75	29.75	29.75	-
Oct 06, 2022	30.31	30.31	30.31	30.31	30.31	-
Oct 04, 2022	29.96	29.96	29.96	29.96	29.96	-
Oct 03, 2022	29.16	29.16	29.16	29.16	29.16	-
Sep 30, 2022	29.25	29.25	29.25	29.25	29.25	-
Sep 29, 2022	29.14	29.14	29.14	29.14	29.14	-
Sep 28, 2022	29.42	29.42	29.42	29.42	29.42	-
Sep 27, 2022	29.98	29.98	29.98	29.98	29.98	-
Sep 26, 2022	30.03	30.03	30.03	30.03	30.03	-
Sep 23, 2022	30.11	30.11	30.11	30.11	30.11	-
Sep 22, 2022	30.67	30.67	30.67	30.67	30.67	-
Sep 21, 2022	31.24	31.24	31.24	31.24	31.24	-
Sep 20, 2022	31.49	31.49	31.49	31.49	31.49	-
Sep 19, 2022	31.46	31.46	31.46	31.46	31.46	-
Sep 16, 2022	31.47	31.47	31.47	31.47	31.47	-
Sep 15, 2022	32.03	32.03	32.03	32.03	32.03	-
Sep 14, 2022	32.11	32.11	32.11	32.11	32.11	-
Sep 13, 2022	32.36	32.36	32.36	32.36	32.36	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,865.90-50.40(-2.63%)

UWS Aviva Asia Pac Equity USD (0P00008E75)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,865.90
-50.40(-2.63%)