Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UWS Aviva Asia Pac Equity USD (0P00008E75)

BSE - BSE Delayed Price. Currency in USD
35.58+0.45 (+1.28%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202335.5835.5835.5835.5835.58-
Feb 01, 2023------
Jan 31, 202335.1335.1335.1335.1335.13-
Jan 30, 202335.7135.7135.7135.7135.71-
Jan 27, 202335.9635.9635.9635.9635.96-
Jan 25, 202335.4735.4735.4735.4735.47-
Jan 24, 202335.5735.5735.5735.5735.57-
Jan 23, 202335.5935.5935.5935.5935.59-
Jan 20, 202335.2435.2435.2435.2435.24-
Jan 19, 202334.8734.8734.8734.8734.87-
Jan 18, 202335.0635.0635.0635.0635.06-
Jan 17, 202334.9634.9634.9634.9634.96-
Jan 16, 202335.0335.0335.0335.0335.03-
Jan 13, 202334.8434.8434.8434.8434.84-
Jan 12, 202334.3734.3734.3734.3734.37-
Jan 11, 202334.3934.3934.3934.3934.39-
Jan 10, 202334.2934.2934.2934.2934.29-
Jan 09, 202334.2934.2934.2934.2934.29-
Jan 06, 202333.3933.3933.3933.3933.39-
Jan 05, 202333.1933.1933.1933.1933.19-
Jan 04, 202333.1733.1733.1733.1733.17-
Jan 03, 202332.5332.5332.5332.5332.53-
Jan 02, 2023------
Dec 30, 202232.3632.3632.3632.3632.36-
Dec 29, 202232.4532.4532.4532.4532.45-
Dec 28, 2022------
Dec 27, 2022------
Dec 26, 2022------
Dec 23, 202232.1332.1332.1332.1332.13-
Dec 22, 202232.2732.2732.2732.2732.27-
Dec 21, 202232.1032.1032.1032.1032.10-
Dec 20, 202232.1132.1132.1132.1132.11-
Dec 19, 202232.3032.3032.3032.3032.30-
Dec 16, 202232.4632.4632.4632.4632.46-
Dec 15, 202232.4032.4032.4032.4032.40-
Dec 14, 202233.1433.1433.1433.1433.14-
Dec 13, 202233.2733.2733.2733.2733.27-
Dec 12, 202232.6732.6732.6732.6732.67-
Dec 09, 202233.0233.0233.0233.0233.02-
Dec 08, 202232.7832.7832.7832.7832.78-
Dec 07, 202232.2732.2732.2732.2732.27-
Dec 06, 202232.6732.6732.6732.6732.67-
Dec 05, 202233.0233.0233.0233.0233.02-
Dec 02, 202232.7132.7132.7132.7132.71-
Dec 01, 202233.0233.0233.0233.0233.02-
Nov 30, 202232.5832.5832.5832.5832.58-
Nov 29, 202231.9531.9531.9531.9531.95-
Nov 28, 202231.3931.3931.3931.3931.39-
Nov 25, 202231.6431.6431.6431.6431.64-
Nov 24, 202231.8131.8131.8131.8131.81-
Nov 23, 202231.5031.5031.5031.5031.50-
Nov 22, 202231.2431.2431.2431.2431.24-
Nov 21, 202231.2531.2531.2531.2531.25-
Nov 18, 202231.7131.7131.7131.7131.71-
Nov 17, 202231.4731.4731.4731.4731.47-
Nov 16, 202231.9031.9031.9031.9031.90-
Nov 15, 202232.1932.1932.1932.1932.19-
Nov 14, 202231.3631.3631.3631.3631.36-
Nov 11, 202231.1031.1031.1031.1031.10-
Nov 10, 202230.0130.0130.0130.0130.01-
Nov 09, 202229.5329.5329.5329.5329.53-
Nov 07, 202229.3229.3229.3229.3229.32-
Nov 04, 202229.0429.0429.0429.0429.04-
Nov 03, 202228.1228.1228.1228.1228.12-
Nov 02, 202228.5628.5628.5628.5628.56-
Nov 01, 202227.8327.8327.8327.8327.83-
Oct 31, 2022------
Oct 28, 202227.9527.9527.9527.9527.95-
Oct 27, 202228.2728.2728.2728.2728.27-
Oct 25, 202227.9527.9527.9527.9527.95-
Oct 24, 202227.7527.7527.7527.7527.75-
Oct 21, 202228.4828.4828.4828.4828.48-
Oct 20, 202228.6128.6128.6128.6128.61-
Oct 19, 202228.5628.5628.5628.5628.56-
Oct 18, 202229.0929.0929.0929.0929.09-
Oct 17, 202228.9028.9028.9028.9028.90-
Oct 14, 202228.7928.7928.7928.7928.79-
Oct 13, 202228.2128.2128.2128.2128.21-
Oct 12, 202228.7428.7428.7428.7428.74-
Oct 11, 202228.7228.7228.7228.7228.72-
Oct 10, 202229.3629.3629.3629.3629.36-
Oct 07, 202229.7529.7529.7529.7529.75-
Oct 06, 202230.3130.3130.3130.3130.31-
Oct 04, 202229.9629.9629.9629.9629.96-
Oct 03, 202229.1629.1629.1629.1629.16-
Sep 30, 202229.2529.2529.2529.2529.25-
Sep 29, 202229.1429.1429.1429.1429.14-
Sep 28, 202229.4229.4229.4229.4229.42-
Sep 27, 202229.9829.9829.9829.9829.98-
Sep 26, 202230.0330.0330.0330.0330.03-
Sep 23, 202230.1130.1130.1130.1130.11-
Sep 22, 202230.6730.6730.6730.6730.67-
Sep 21, 202231.2431.2431.2431.2431.24-
Sep 20, 202231.4931.4931.4931.4931.49-
Sep 19, 202231.4631.4631.4631.4631.46-
Sep 16, 202231.4731.4731.4731.4731.47-
Sep 15, 202232.0332.0332.0332.0332.03-
Sep 14, 202232.1132.1132.1132.1132.11-
Sep 13, 202232.3632.3632.3632.3632.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement