Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dachfonds Südtirol (I) T (0P00008ER0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
207.91-0.16 (-0.08%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023207.91207.91207.91207.91207.91-
Mar 23, 2023208.07208.07208.07208.07208.07-
Mar 22, 2023208.64208.64208.64208.64208.64-
Mar 21, 2023208.48208.48208.48208.48208.48-
Mar 20, 2023207.49207.49207.49207.49207.49-
Mar 17, 2023208.30208.30208.30208.30208.30-
Mar 16, 2023206.69206.69206.69206.69206.69-
Mar 15, 2023206.76206.76206.76206.76206.76-
Mar 14, 2023206.82206.82206.82206.82206.82-
Mar 13, 2023------
Mar 10, 2023206.82206.82206.82206.82206.82-
Mar 09, 2023206.49206.49206.49206.49206.49-
Mar 08, 2023206.85206.85206.85206.85206.85-
Mar 07, 2023206.64206.64206.64206.64206.64-
Mar 06, 2023205.47205.47205.47205.47205.47-
Mar 03, 2023205.48205.48205.48205.48205.48-
Mar 02, 2023206.01206.01206.01206.01206.01-
Mar 01, 2023------
Feb 28, 2023206.31206.31206.31206.31206.31-
Feb 27, 2023207.35207.35207.35207.35207.35-
Feb 24, 2023206.91206.91206.91206.91206.91-
Feb 23, 2023207.02207.02207.02207.02207.02-
Feb 22, 2023208.54208.54208.54208.54208.54-
Feb 21, 2023208.68208.68208.68208.68208.68-
Feb 20, 2023208.96208.96208.96208.96208.96-
Feb 17, 2023209.49209.49209.49209.49209.49-
Feb 16, 2023209.91209.91209.91209.91209.91-
Feb 15, 2023210.27210.27210.27210.27210.27-
Feb 14, 2023210.03210.03210.03210.03210.03-
Feb 13, 2023211.07211.07211.07211.07211.07-
Feb 10, 2023210.82210.82210.82210.82210.82-
Feb 09, 2023211.17211.17211.17211.17211.17-
Feb 08, 2023211.46211.46211.46211.46211.46-
Feb 07, 2023213.15213.15213.15213.15213.15-
Feb 06, 2023215.08215.08215.08215.08215.08-
Feb 03, 2023212.06212.06212.06212.06212.06-
Feb 02, 2023211.06211.06211.06211.06211.06-
Feb 01, 2023210.79210.79210.79210.79210.79-
Jan 31, 2023211.65211.65211.65211.65211.65-
Jan 30, 2023212.39212.39212.39212.39212.39-
Jan 27, 2023212.45212.45212.45212.45212.45-
Jan 26, 2023212.59212.59212.59212.59212.59-
Jan 25, 2023211.86211.86211.86211.86211.86-
Jan 24, 2023212.05212.05212.05212.05212.05-
Jan 23, 2023213.35213.35213.35213.35213.35-
Jan 20, 2023214.32214.32214.32214.32214.32-
Jan 19, 2023------
Jan 18, 2023212.47212.47212.47212.47212.47-
Jan 17, 2023212.25212.25212.25212.25212.25-
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023209.38209.38209.38209.38209.38-
Jan 11, 2023209.42209.42209.42209.42209.42-
Jan 10, 2023209.03209.03209.03209.03209.03-
Jan 09, 2023207.71207.71207.71207.71207.71-
Jan 06, 2023------
Jan 05, 2023206.53206.53206.53206.53206.53-
Jan 04, 2023205.54205.54205.54205.54205.54-
Jan 03, 2023205.40205.40205.40205.40205.40-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 2022205.72205.72205.72205.72205.72-
Dec 28, 2022206.28206.28206.28206.28206.28-
Dec 27, 2022206.76206.76206.76206.76206.76-
Dec 23, 2022207.28207.28207.28207.28207.28-
Dec 22, 2022206.65206.65206.65206.65206.65-
Dec 21, 2022207.12207.12207.12207.12207.12-
Dec 20, 2022208.07208.07208.07208.07208.07-
Dec 19, 2022209.54209.54209.54209.54209.54-
Dec 16, 2022212.02212.02212.02212.02212.02-
Dec 15, 2022212.56212.56212.56212.56212.56-
Dec 14, 2022211.52211.52211.52211.52211.52-
Dec 13, 2022211.78211.78211.78211.78211.78-
Dec 12, 2022------
Dec 09, 2022212.58212.58212.58212.58212.58-
Dec 08, 2022------
Dec 07, 2022212.36212.36212.36212.36212.36-
Dec 06, 2022213.18213.18213.18213.18213.18-
Dec 05, 2022213.53213.53213.53213.53213.53-
Dec 02, 2022211.69211.69211.69211.69211.69-
Dec 01, 2022210.49210.49210.49210.49210.49-
Nov 30, 2022209.76209.76209.76209.76209.76-
Nov 29, 2022210.30210.30210.30210.30210.30-
Nov 28, 2022211.19211.19211.19211.19211.19-
Nov 25, 2022210.55210.55210.55210.55210.55-
Nov 24, 2022209.67209.67209.67209.67209.67-
Nov 23, 2022208.68208.68208.68208.68208.68-
Nov 22, 2022208.72208.72208.72208.72208.72-
Nov 21, 2022208.03208.03208.03208.03208.03-
Nov 18, 2022208.65208.65208.65208.65208.65-
Nov 17, 2022208.38208.38208.38208.38208.38-
Nov 16, 2022207.56207.56207.56207.56207.56-
Nov 15, 2022207.73207.73207.73207.73207.73-
Nov 14, 2022207.44207.44207.44207.44207.44-
Nov 11, 2022204.07204.07204.07204.07204.07-
Nov 10, 2022203.71203.71203.71203.71203.71-
Nov 09, 2022203.05203.05203.05203.05203.05-
Nov 08, 2022202.83202.83202.83202.83202.83-
Nov 07, 2022202.08202.08202.08202.08202.08-
Nov 04, 2022203.21203.21203.21203.21203.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement