Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,092.25
+12.25(+0.30%)
Dow Futures
33,113.00
+69.00(+0.21%)
Nasdaq Futures
13,130.25
+48.25(+0.37%)
Russell 2000 Futures
1,785.30
+5.20(+0.29%)
Crude Oil
74.46
+0.09(+0.12%)
Gold
1,998.30
+0.60(+0.03%)

Advertisement

LionGlobal Vietnam Fund SGD (0P00008T0M.SI)

SES - SES Delayed Price. Currency in SGD

1.1370

0.0000

(0.00%)

As of 04:00AM SGT. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	0.8060	0.8060	0.8060	0.8060	0.8060	-
Mar 28, 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
Mar 27, 2023	0.8060	0.8060	0.8060	0.8060	0.8060	-
Mar 24, 2023	0.8030	0.8030	0.8030	0.8030	0.8030	-
Mar 23, 2023	0.7980	0.7980	0.7980	0.7980	0.7980	-
Mar 22, 2023	0.8010	0.8010	0.8010	0.8010	0.8010	-
Mar 21, 2023	0.7980	0.7980	0.7980	0.7980	0.7980	-
Mar 20, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 17, 2023	0.8090	0.8090	0.8090	0.8090	0.8090	-
Mar 16, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 15, 2023	0.8310	0.8310	0.8310	0.8310	0.8310	-
Mar 14, 2023	0.8070	0.8070	0.8070	0.8070	0.8070	-
Mar 13, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 10, 2023	0.8190	0.8190	0.8190	0.8190	0.8190	-
Mar 09, 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
Mar 08, 2023	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 07, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 06, 2023	0.7970	0.7970	0.7970	0.7970	0.7970	-
Mar 03, 2023	0.7980	0.7980	0.7980	0.7980	0.7980	-
Mar 02, 2023	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 01, 2023	0.8090	0.8090	0.8090	0.8090	0.8090	-
Feb 28, 2023	0.7990	0.7990	0.7990	0.7990	0.7990	-
Feb 27, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 24, 2023	0.8130	0.8130	0.8130	0.8130	0.8130	-
Feb 23, 2023	0.8210	0.8210	0.8210	0.8210	0.8210	-
Feb 22, 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
Feb 21, 2023	0.8440	0.8440	0.8440	0.8440	0.8440	-
Feb 20, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Feb 17, 2023	0.8230	0.8230	0.8230	0.8230	0.8230	-
Feb 16, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 15, 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
Feb 14, 2023	0.8140	0.8140	0.8140	0.8140	0.8140	-
Feb 13, 2023	0.8180	0.8180	0.8180	0.8180	0.8180	-
Feb 10, 2023	0.8210	0.8210	0.8210	0.8210	0.8210	-
Feb 09, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 08, 2023	0.8310	0.8310	0.8310	0.8310	0.8310	-
Feb 07, 2023	0.8310	0.8310	0.8310	0.8310	0.8310	-
Feb 06, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 03, 2023	0.8430	0.8430	0.8430	0.8430	0.8430	-
Feb 02, 2023	0.8390	0.8390	0.8390	0.8390	0.8390	-
Feb 01, 2023	0.8360	0.8360	0.8360	0.8360	0.8360	-
Jan 31, 2023	0.8670	0.8670	0.8670	0.8670	0.8670	-
Jan 30, 2023	0.8610	0.8610	0.8610	0.8610	0.8610	-
Jan 27, 2023	0.8720	0.8720	0.8720	0.8720	0.8720	-
Jan 26, 2023	-	-	-	-	-	-
Jan 25, 2023	-	-	-	-	-	-
Jan 20, 2023	-	-	-	-	-	-
Jan 19, 2023	0.8680	0.8680	0.8680	0.8680	0.8680	-
Jan 18, 2023	0.8590	0.8590	0.8590	0.8590	0.8590	-
Jan 17, 2023	0.8490	0.8490	0.8490	0.8490	0.8490	-
Jan 16, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 13, 2023	0.8290	0.8290	0.8290	0.8290	0.8290	-
Jan 12, 2023	0.8320	0.8320	0.8320	0.8320	0.8320	-
Jan 11, 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 10, 2023	0.8320	0.8320	0.8320	0.8320	0.8320	-
Jan 09, 2023	0.8290	0.8290	0.8290	0.8290	0.8290	-
Jan 06, 2023	0.8340	0.8340	0.8340	0.8340	0.8340	-
Jan 05, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 04, 2023	0.8310	0.8310	0.8310	0.8310	0.8310	-
Jan 03, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Dec 30, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 29, 2022	0.8010	0.8010	0.8010	0.8010	0.8010	-
Dec 28, 2022	0.8070	0.8070	0.8070	0.8070	0.8070	-
Dec 27, 2022	0.8010	0.8010	0.8010	0.8010	0.8010	-
Dec 23, 2022	0.8220	0.8220	0.8220	0.8220	0.8220	-
Dec 22, 2022	0.8220	0.8220	0.8220	0.8220	0.8220	-
Dec 21, 2022	0.8170	0.8170	0.8170	0.8170	0.8170	-
Dec 20, 2022	0.8180	0.8180	0.8180	0.8180	0.8180	-
Dec 19, 2022	0.8360	0.8360	0.8360	0.8360	0.8360	-
Dec 16, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 15, 2022	0.8550	0.8550	0.8550	0.8550	0.8550	-
Dec 14, 2022	0.8460	0.8460	0.8460	0.8460	0.8460	-
Dec 13, 2022	0.8420	0.8420	0.8420	0.8420	0.8420	-
Dec 12, 2022	0.8390	0.8390	0.8390	0.8390	0.8390	-
Dec 09, 2022	0.8590	0.8590	0.8590	0.8590	0.8590	-
Dec 08, 2022	0.8490	0.8490	0.8490	0.8490	0.8490	-
Dec 07, 2022	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 06, 2022	0.8460	0.8460	0.8460	0.8460	0.8460	-
Dec 05, 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
Dec 02, 2022	0.8560	0.8560	0.8560	0.8560	0.8560	-
Dec 01, 2022	0.8160	0.8160	0.8160	0.8160	0.8160	-
Nov 30, 2022	0.8270	0.8270	0.8270	0.8270	0.8270	-
Nov 29, 2022	0.8090	0.8090	0.8090	0.8090	0.8090	-
Nov 28, 2022	0.7860	0.7860	0.7860	0.7860	0.7860	-
Nov 25, 2022	0.7580	0.7580	0.7580	0.7580	0.7580	-
Nov 24, 2022	0.7370	0.7370	0.7370	0.7370	0.7370	-
Nov 23, 2022	0.7380	0.7380	0.7380	0.7380	0.7380	-
Nov 22, 2022	0.7410	0.7410	0.7410	0.7410	0.7410	-
Nov 21, 2022	0.7510	0.7510	0.7510	0.7510	0.7510	-
Nov 18, 2022	0.7580	0.7580	0.7580	0.7580	0.7580	-
Nov 17, 2022	0.7560	0.7560	0.7560	0.7560	0.7560	-
Nov 16, 2022	0.7260	0.7260	0.7260	0.7260	0.7260	-
Nov 15, 2022	0.6990	0.6990	0.6990	0.6990	0.6990	-
Nov 14, 2022	0.7220	0.7220	0.7220	0.7220	0.7220	-
Nov 11, 2022	0.7280	0.7280	0.7280	0.7280	0.7280	-
Nov 10, 2022	0.7240	0.7240	0.7240	0.7240	0.7240	-
Nov 09, 2022	0.7580	0.7580	0.7580	0.7580	0.7580	-
Nov 08, 2022	0.7570	0.7570	0.7570	0.7570	0.7570	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,092.25+12.25(+0.30%)

Dow Futures33,113.00+69.00(+0.21%)

Nasdaq Futures13,130.25+48.25(+0.37%)

Russell 2000 Futures1,785.30+5.20(+0.29%)

Crude Oil74.46+0.09(+0.12%)

Gold1,998.30+0.60(+0.03%)

LionGlobal Vietnam Fund SGD (0P00008T0M.SI)

S&P Futures
4,092.25
+12.25(+0.30%)

Dow Futures
33,113.00
+69.00(+0.21%)

Nasdaq Futures
13,130.25
+48.25(+0.37%)

Russell 2000 Futures
1,785.30
+5.20(+0.29%)

Crude Oil
74.46
+0.09(+0.12%)

Gold
1,998.30
+0.60(+0.03%)