Advertisement
Advertisement
AXA Global Secure (0P00008T7D.SI)
SES - SES Delayed Price. Currency in SGD
Follow
At close: 04:00AM SGT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | - |
| Mar 29, 2023 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | - |
| Mar 28, 2023 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
| Mar 27, 2023 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | - |
| Mar 24, 2023 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | - |
| Mar 23, 2023 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | - |
| Mar 22, 2023 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
| Mar 21, 2023 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 1.3771 | - |
| Mar 20, 2023 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| Mar 17, 2023 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Mar 16, 2023 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
| Mar 15, 2023 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | - |
| Mar 14, 2023 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | - |
| Mar 13, 2023 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | - |
| Mar 10, 2023 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | - |
| Mar 09, 2023 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
| Mar 08, 2023 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
| Mar 07, 2023 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| Mar 06, 2023 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Mar 03, 2023 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1.3739 | - |
| Mar 02, 2023 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | 1.3627 | - |
| Mar 01, 2023 | 1.3667 | 1.3667 | 1.3667 | 1.3667 | 1.3667 | - |
| Feb 28, 2023 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | - |
| Feb 27, 2023 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | - | - | - | - | - | - |
| Feb 22, 2023 | - | - | - | - | - | - |
| Feb 21, 2023 | - | - | - | - | - | - |
| Feb 20, 2023 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | - |
| Feb 17, 2023 | 1.3798 | 1.3798 | 1.3798 | 1.3798 | 1.3798 | - |
| Feb 16, 2023 | - | - | - | - | - | - |
| Feb 15, 2023 | 1.3879 | 1.3879 | 1.3879 | 1.3879 | 1.3879 | - |
| Feb 14, 2023 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
| Feb 13, 2023 | 1.3899 | 1.3899 | 1.3899 | 1.3899 | 1.3899 | - |
| Feb 10, 2023 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | - |
| Feb 09, 2023 | - | - | - | - | - | - |
| Feb 08, 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 07, 2023 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | - |
| Feb 06, 2023 | 1.3929 | 1.3929 | 1.3929 | 1.3929 | 1.3929 | - |
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 1.3888 | 1.3888 | 1.3888 | 1.3888 | 1.3888 | - |
| Jan 30, 2023 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | - |
| Jan 27, 2023 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
| Jan 26, 2023 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
| Jan 25, 2023 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | - |
| Jan 20, 2023 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | - |
| Jan 19, 2023 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | - |
| Jan 18, 2023 | 1.3936 | 1.3936 | 1.3936 | 1.3936 | 1.3936 | - |
| Jan 17, 2023 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
| Jan 12, 2023 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | - |
| Jan 11, 2023 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | - |
| Jan 10, 2023 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
| Jan 09, 2023 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 1.3782 | - |
| Jan 06, 2023 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 1.3731 | - |
| Jan 05, 2023 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| Jan 04, 2023 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.3659 | - |
| Jan 03, 2023 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
| Dec 30, 2022 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | - |
| Dec 29, 2022 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | - |
| Dec 28, 2022 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | - |
| Dec 27, 2022 | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 1.3576 | - |
| Dec 23, 2022 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | - |
| Dec 22, 2022 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | - |
| Dec 21, 2022 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | - |
| Dec 20, 2022 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | - |
| Dec 19, 2022 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | - |
| Dec 16, 2022 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | 1.3748 | - |
| Dec 15, 2022 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| Dec 14, 2022 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| Dec 13, 2022 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |
| Dec 12, 2022 | 1.3798 | 1.3798 | 1.3798 | 1.3798 | 1.3798 | - |
| Dec 09, 2022 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | - |
| Dec 08, 2022 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | - |
| Dec 07, 2022 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | - |
| Dec 06, 2022 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | - |
| Dec 05, 2022 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
| Dec 02, 2022 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1.3848 | - |
| Dec 01, 2022 | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3889 | - |
| Nov 30, 2022 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | - |
| Nov 29, 2022 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| Nov 28, 2022 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | 1.3776 | - |
| Nov 25, 2022 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | 1.3806 | - |
| Nov 24, 2022 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
| Nov 23, 2022 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | - |
| Nov 22, 2022 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | - |
| Nov 21, 2022 | 1.3673 | 1.3673 | 1.3673 | 1.3673 | 1.3673 | - |
| Nov 18, 2022 | - | - | - | - | - | - |
| Nov 17, 2022 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | - |
| Nov 16, 2022 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | - |
| Nov 15, 2022 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | - |
| Nov 14, 2022 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | - |
| Nov 11, 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Nov 10, 2022 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | - |
| Nov 09, 2022 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | - |
| Nov 08, 2022 | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 1.3457 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
