Advertisement
U.S. markets closed

S-Bank Fixed-Income Asset Management (0P00008TC6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.67+0.02 (+0.21%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 20248.678.678.678.678.67-
Mar 26, 20248.668.668.668.668.66-
Mar 25, 20248.658.658.658.658.65-
Mar 22, 20248.668.668.668.668.66-
Mar 21, 20248.648.648.648.648.64-
Mar 20, 20248.628.628.628.628.62-
Mar 19, 20248.618.618.618.618.61-
Mar 18, 20248.618.618.618.618.61-
Mar 15, 20248.628.628.628.628.62-
Mar 15, 20240.3 Dividend
Mar 14, 20248.768.768.768.768.46-
Mar 13, 2024------
Mar 12, 20248.798.798.798.798.49-
Mar 11, 20248.808.808.808.808.50-
Mar 08, 20248.808.808.808.808.50-
Mar 07, 20248.788.788.788.788.48-
Mar 06, 20248.778.778.778.778.47-
Mar 05, 20248.778.778.778.778.47-
Mar 04, 20248.758.758.758.758.45-
Mar 01, 20248.748.748.748.748.44-
Feb 29, 20248.748.748.748.748.44-
Feb 28, 20248.728.728.728.728.42-
Feb 27, 20248.728.728.728.728.42-
Feb 26, 20248.738.738.738.738.43-
Feb 23, 20248.758.758.758.758.45-
Feb 22, 20248.728.728.728.728.43-
Feb 21, 20248.728.728.728.728.42-
Feb 20, 20248.748.748.748.748.44-
Feb 19, 20248.738.738.738.738.43-
Feb 16, 20248.738.738.738.738.43-
Feb 15, 20248.748.748.748.748.44-
Feb 14, 20248.748.748.748.748.44-
Feb 13, 20248.728.728.728.728.42-
Feb 12, 20248.738.738.738.738.43-
Feb 09, 20248.728.728.728.728.42-
Feb 08, 20248.738.738.738.738.43-
Feb 07, 20248.748.748.748.748.44-
Feb 06, 20248.758.758.758.758.45-
Feb 05, 20248.748.748.748.748.44-
Feb 02, 20248.768.768.768.768.46-
Feb 01, 20248.798.798.798.798.49-
Jan 31, 20248.788.788.788.788.48-
Jan 30, 20248.758.758.758.758.45-
Jan 29, 20248.768.768.768.768.46-
Jan 26, 20248.748.748.748.748.44-
Jan 25, 2024------
Jan 24, 20248.718.718.718.718.41-
Jan 23, 20248.718.718.718.718.41-
Jan 22, 20248.738.738.738.738.43-
Jan 19, 20248.718.718.718.718.41-
Jan 18, 20248.718.718.718.718.41-
Jan 17, 20248.718.718.718.718.41-
Jan 16, 20248.748.748.748.748.44-
Jan 15, 20248.758.758.758.758.45-
Jan 12, 20248.768.768.768.768.46-
Jan 11, 20248.748.748.748.748.44-
Jan 10, 20248.738.738.738.738.43-
Jan 09, 20248.738.738.738.738.43-
Jan 08, 20248.748.748.748.748.44-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20238.798.798.798.798.49-
Dec 28, 20238.818.818.818.818.51-
Dec 27, 2023------
Dec 22, 20238.808.808.808.808.50-
Dec 21, 20238.808.808.808.808.50-
Dec 20, 20238.808.808.808.808.50-
Dec 19, 20238.788.788.788.788.48-
Dec 18, 20238.768.768.768.768.46-
Dec 15, 20238.778.778.778.778.47-
Dec 14, 20238.748.748.748.748.44-
Dec 13, 20238.718.718.718.718.41-
Dec 12, 20238.698.698.698.698.39-
Dec 11, 20238.688.688.688.688.38-
Dec 08, 20238.688.688.688.688.38-
Dec 07, 20238.708.708.708.708.40-
Dec 06, 2023------
Dec 05, 20238.688.688.688.688.38-
Dec 04, 20238.658.658.658.658.35-
Dec 01, 20238.648.648.648.648.35-
Nov 30, 20238.608.608.608.608.31-
Nov 29, 20238.618.618.618.618.31-
Nov 28, 20238.588.588.588.588.29-
Nov 27, 20238.568.568.568.568.27-
Nov 24, 20238.538.538.538.538.24-
Nov 23, 20238.548.548.548.548.25-
Nov 22, 20238.558.558.558.558.26-
Nov 21, 20238.558.558.558.558.26-
Nov 20, 20238.548.548.548.548.25-
Nov 17, 20238.558.558.558.558.25-
Nov 16, 20238.548.548.548.548.25-
Nov 15, 20238.538.538.538.538.23-
Nov 14, 20238.538.538.538.538.24-
Nov 13, 20238.498.498.498.498.20-
Nov 10, 20238.498.498.498.498.20-
Nov 09, 20238.518.518.518.518.22-
Nov 08, 20238.528.528.528.528.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...