Advertisement
Advertisement
U.S. markets close in 3 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ICICI Prudential Balanced Advantage Fund Dividend Payout (0P00008TN3.BO)

BSE - BSE Delayed Price. Currency in INR
16.340.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202316.3416.3416.3416.3416.34-
Feb 01, 202316.3416.3416.3416.3416.34-
Jan 31, 202316.3616.3616.3616.3616.36-
Jan 30, 202316.3416.3416.3416.3416.34-
Jan 27, 202316.3416.3416.3416.3416.34-
Jan 25, 202316.4216.4216.4216.4216.42-
Jan 24, 202316.4716.4716.4716.4716.47-
Jan 23, 202316.4616.4616.4616.4616.46-
Jan 20, 202316.4316.4316.4316.4316.43-
Jan 19, 202316.4816.4816.4816.4816.48-
Jan 18, 202316.4816.4816.4816.4816.48-
Jan 17, 202316.4516.4516.4516.4516.45-
Jan 16, 202316.4216.4216.4216.4216.42-
Jan 13, 202316.4516.4516.4516.4516.45-
Jan 12, 202316.4416.4416.4416.4416.44-
Jan 11, 202316.4416.4416.4416.4416.44-
Jan 10, 202316.4416.4416.4416.4416.44-
Jan 09, 202316.4916.4916.4916.4916.49-
Jan 06, 202316.4116.4116.4116.4116.41-
Jan 05, 202316.4516.4516.4516.4516.45-
Jan 04, 202316.4616.4616.4616.4616.46-
Jan 03, 202316.5116.5116.5116.5116.51-
Jan 02, 202316.5216.5216.5216.5216.52-
Dec 30, 202216.4716.4716.4716.4716.47-
Dec 29, 202216.5116.5116.5116.5116.51-
Dec 28, 202216.4716.4716.4716.4716.47-
Dec 27, 202216.4616.4616.4616.4616.46-
Dec 26, 202216.4016.4016.4016.4016.40-
Dec 23, 202216.3016.3016.3016.3016.30-
Dec 22, 202216.4216.4216.4216.4216.42-
Dec 21, 202216.4416.4416.4416.4416.44-
Dec 20, 202216.5216.5216.5216.5216.52-
Dec 19, 202216.5316.5316.5316.5316.53-
Dec 16, 202216.4916.4916.4916.4916.49-
Dec 15, 202216.5516.5516.5516.5516.55-
Dec 14, 202216.5916.5916.5916.5916.59-
Dec 13, 202216.5616.5616.5616.5616.56-
Dec 12, 202216.5316.5316.5316.5316.53-
Dec 09, 202216.5216.5216.5216.5216.52-
Dec 08, 202216.5516.5516.5516.5516.55-
Dec 07, 202216.5216.5216.5216.5216.52-
Dec 06, 202216.5416.5416.5416.5416.54-
Dec 05, 202216.5616.5616.5616.5616.56-
Dec 02, 202216.5516.5516.5516.5516.55-
Dec 01, 202216.5616.5616.5616.5616.56-
Nov 30, 202216.5516.5516.5516.5516.55-
Nov 29, 202216.5016.5016.5016.5016.50-
Nov 28, 202216.4816.4816.4816.4816.48-
Nov 25, 202216.4616.4616.4616.4616.46-
Nov 24, 202216.4616.4616.4616.4616.46-
Nov 23, 202216.4016.4016.4016.4016.40-
Nov 22, 202216.3716.3716.3716.3716.37-
Nov 21, 202216.3516.3516.3516.3516.35-
Nov 18, 202216.3716.3716.3716.3716.37-
Nov 17, 202216.4216.4216.4216.4216.42-
Nov 16, 202216.4416.4416.4416.4416.44-
Nov 15, 202216.4316.4316.4316.4316.43-
Nov 14, 202216.4116.4116.4116.4116.41-
Nov 11, 202216.4116.4116.4116.4116.41-
Nov 10, 202216.3516.3516.3516.3516.35-
Nov 09, 202216.4016.4016.4016.4016.40-
Nov 07, 202216.4016.4016.4016.4016.40-
Nov 04, 202216.3516.3516.3516.3516.35-
Nov 03, 202216.3616.3616.3616.3616.36-
Nov 02, 202216.3616.3616.3616.3616.36-
Nov 01, 202216.4016.4016.4016.4016.40-
Oct 31, 202216.3916.3916.3916.3916.39-
Oct 28, 202216.3316.3316.3316.3316.33-
Oct 27, 202216.3216.3216.3216.3216.32-
Oct 25, 202216.3016.3016.3016.3016.30-
Oct 24, 2022------
Oct 21, 202216.2316.2316.2316.2316.23-
Oct 20, 202217.8017.8017.8017.8017.80-
Oct 19, 202217.8017.8017.8017.8017.80-
Oct 18, 202217.7817.7817.7817.7817.78-
Oct 17, 202217.7117.7117.7117.7117.71-
Oct 14, 202217.6617.6617.6617.6617.66-
Oct 13, 202217.6317.6317.6317.6317.63-
Oct 12, 202217.6717.6717.6717.6717.67-
Oct 11, 202217.6117.6117.6117.6117.61-
Oct 10, 202217.7117.7117.7117.7117.71-
Oct 07, 202217.7217.7217.7217.7217.72-
Oct 06, 202217.7217.7217.7217.7217.72-
Oct 04, 202217.6817.6817.6817.6817.68-
Oct 03, 202217.5417.5417.5417.5417.54-
Sep 30, 202217.6117.6117.6117.6117.61-
Sep 29, 202217.4717.4717.4717.4717.47-
Sep 28, 202217.4717.4717.4717.4717.47-
Sep 27, 202217.5117.5117.5117.5117.51-
Sep 26, 202217.5217.5217.5217.5217.52-
Sep 23, 202217.6517.6517.6517.6517.65-
Sep 22, 202217.7617.7617.7617.7617.76-
Sep 21, 202217.7817.7817.7817.7817.78-
Sep 20, 202217.8317.8317.8317.8317.83-
Sep 19, 202217.7417.7417.7417.7417.74-
Sep 16, 202217.7117.7117.7117.7117.71-
Sep 15, 202217.8617.8617.8617.8617.86-
Sep 14, 202217.8717.8717.8717.8717.87-
Sep 13, 202217.8917.8917.8917.8917.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement