0P00008TN3.BO - ICICI Prudential Balanced Advantage Fund Dividend Payout

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 202316.9816.9816.9816.9816.98-
May 30, 202316.9916.9916.9916.9916.99-
May 29, 202316.9816.9816.9816.9816.98-
May 26, 202316.9516.9516.9516.9516.95-
May 25, 202316.8716.8716.8716.8716.87-
May 24, 202316.8716.8716.8716.8716.87-
May 23, 202316.8716.8716.8716.8716.87-
May 22, 202316.8516.8516.8516.8516.85-
May 19, 202316.8216.8216.8216.8216.82-
May 18, 202316.8016.8016.8016.8016.80-
May 17, 202316.8216.8216.8216.8216.82-
May 16, 202316.8716.8716.8716.8716.87-
May 15, 202316.8816.8816.8816.8816.88-
May 12, 202316.8616.8616.8616.8616.86-
May 11, 202316.8616.8616.8616.8616.86-
May 10, 202316.8716.8716.8716.8716.87-
May 09, 202316.8316.8316.8316.8316.83-
May 08, 202316.8316.8316.8316.8316.83-
May 05, 202316.7616.7616.7616.7616.76-
May 04, 202316.7916.7916.7916.7916.79-
May 03, 202316.7416.7416.7416.7416.74-
May 02, 202316.7416.7416.7416.7416.74-
Apr 28, 202316.6916.6916.6916.6916.69-
Apr 27, 202316.6216.6216.6216.6216.62-
Apr 26, 202316.5816.5816.5816.5816.58-
Apr 25, 202316.5516.5516.5516.5516.55-
Apr 24, 202316.5416.5416.5416.5416.54-
Apr 21, 202316.4916.4916.4916.4916.49-
Apr 20, 202316.5216.5216.5216.5216.52-
Apr 19, 202316.5216.5216.5216.5216.52-
Apr 18, 202316.5316.5316.5316.5316.53-
Apr 17, 202316.5316.5316.5316.5316.53-
Apr 13, 202316.5616.5616.5616.5616.56-
Apr 12, 202316.5516.5516.5516.5516.55-
Apr 11, 202316.5316.5316.5316.5316.53-
Apr 10, 202316.4916.4916.4916.4916.49-
Apr 06, 202316.4716.4716.4716.4716.47-
Apr 05, 202316.4616.4616.4616.4616.46-
Apr 03, 202316.4216.4216.4216.4216.42-
Mar 31, 202316.3716.3716.3716.3716.37-
Mar 29, 202316.2216.2216.2216.2216.22-
Mar 28, 202316.1316.1316.1316.1316.13-
Mar 27, 202316.1816.1816.1816.1816.18-
Mar 24, 202316.1816.1816.1816.1816.18-
Mar 23, 202316.2316.2316.2316.2316.23-
Mar 22, 202316.2616.2616.2616.2616.26-
Mar 21, 202316.2416.2416.2416.2416.24-
Mar 20, 202316.1816.1816.1816.1816.18-
Mar 17, 202316.2216.2216.2216.2216.22-
Mar 16, 202316.1816.1816.1816.1816.18-
Mar 15, 202316.1716.1716.1716.1716.17-
Mar 14, 202316.2116.2116.2116.2116.21-
Mar 13, 202316.2516.2516.2516.2516.25-
Mar 10, 202316.3616.3616.3616.3616.36-
Mar 09, 202316.4216.4216.4216.4216.42-
Mar 08, 202316.4916.4916.4916.4916.49-
Mar 06, 202316.4716.4716.4716.4716.47-
Mar 03, 202316.4116.4116.4116.4116.41-
Mar 02, 202316.3216.3216.3216.3216.32-
Mar 01, 202316.3716.3716.3716.3716.37-
Feb 28, 202316.3116.3116.3116.3116.31-
Feb 27, 202316.3416.3416.3416.3416.34-
Feb 24, 202316.3716.3716.3716.3716.37-
Feb 23, 202316.3816.3816.3816.3816.38-
Feb 22, 202316.3916.3916.3916.3916.39-
Feb 21, 202316.4716.4716.4716.4716.47-
Feb 20, 202316.4716.4716.4716.4716.47-
Feb 17, 202316.4816.4816.4816.4816.48-
Feb 16, 202316.5216.5216.5216.5216.52-
Feb 15, 202316.5016.5016.5016.5016.50-
Feb 14, 202316.4616.4616.4616.4616.46-
Feb 13, 202316.4316.4316.4316.4316.43-
Feb 10, 202316.4616.4616.4616.4616.46-
Feb 09, 202316.4516.4516.4516.4516.45-
Feb 08, 202316.4416.4416.4416.4416.44-
Feb 07, 202316.4016.4016.4016.4016.40-
Feb 06, 202316.4216.4216.4216.4216.42-
Feb 03, 202316.4416.4416.4416.4416.44-
Feb 02, 202316.3416.3416.3416.3416.34-
Feb 01, 202316.3416.3416.3416.3416.34-
Jan 31, 202316.3616.3616.3616.3616.36-
Jan 30, 202316.3416.3416.3416.3416.34-
Jan 27, 202316.3416.3416.3416.3416.34-
Jan 25, 202316.4216.4216.4216.4216.42-
Jan 24, 202316.4716.4716.4716.4716.47-
Jan 23, 202316.4616.4616.4616.4616.46-
Jan 20, 202316.4316.4316.4316.4316.43-
Jan 19, 202316.4816.4816.4816.4816.48-
Jan 18, 202316.4816.4816.4816.4816.48-
Jan 17, 202316.4516.4516.4516.4516.45-
Jan 16, 202316.4216.4216.4216.4216.42-
Jan 13, 202316.4516.4516.4516.4516.45-
Jan 12, 202316.4416.4416.4416.4416.44-
Jan 11, 202316.4416.4416.4416.4416.44-
Jan 10, 202316.4416.4416.4416.4416.44-
Jan 09, 202316.4916.4916.4916.4916.49-
Jan 06, 202316.4116.4116.4116.4116.41-
Jan 05, 202316.4516.4516.4516.4516.45-
Jan 04, 202316.4616.4616.4616.4616.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...