Advertisement
U.S. markets closed

Manulife Global Select (MPF) Scheme-Manulife MPF Stable Fund (0P00008VBF.HK)

HKSE - HKSE Delayed Price. Currency in HKD
14.937-0.002 (-0.01%)
At close: 04:00AM HKT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202414.93714.93714.93714.93714.937-
Mar 26, 202414.93914.93914.93914.93914.939-
Mar 25, 202414.92914.92914.92914.92914.929-
Mar 22, 202414.93314.93314.93314.93314.933-
Mar 21, 202414.97414.97414.97414.97414.974-
Mar 20, 202414.90014.90014.90014.90014.900-
Mar 19, 202414.87314.87314.87314.87314.873-
Mar 18, 202414.89714.89714.89714.89714.897-
Mar 15, 202414.88114.88114.88114.88114.881-
Mar 14, 202414.95014.95014.95014.95014.950-
Mar 13, 202415.00015.00015.00015.00015.000-
Mar 12, 202415.01215.01215.01215.01215.012-
Mar 11, 202414.94814.94814.94814.94814.948-
Mar 08, 202414.93514.93514.93514.93514.935-
Mar 07, 202414.88814.88814.88814.88814.888-
Mar 06, 202414.88114.88114.88114.88114.881-
Mar 05, 202414.81814.81814.81814.81814.818-
Mar 04, 202414.87514.87514.87514.87514.875-
Mar 01, 202414.85814.85814.85814.85814.858-
Feb 29, 202414.82514.82514.82514.82514.825-
Feb 28, 202414.80214.80214.80214.80214.802-
Feb 27, 202414.84114.84114.84114.84114.841-
Feb 26, 202414.83714.83714.83714.83714.837-
Feb 23, 202414.83614.83614.83614.83614.836-
Feb 22, 202414.82914.82914.82914.82914.829-
Feb 21, 202414.76914.76914.76914.76914.769-
Feb 20, 202414.74914.74914.74914.74914.749-
Feb 19, 202414.72614.72614.72614.72614.726-
Feb 16, 202414.74614.74614.74614.74614.746-
Feb 15, 202414.70614.70614.70614.70614.706-
Feb 14, 202414.65014.65014.65014.65014.650-
Feb 09, 202414.69914.69914.69914.69914.699-
Feb 08, 202414.72814.72814.72814.72814.728-
Feb 07, 202414.75714.75714.75714.75714.757-
Feb 06, 202414.73814.73814.73814.73814.738-
Feb 05, 202414.65014.65014.65014.65014.650-
Feb 02, 202414.74014.74014.74014.74014.740-
Feb 01, 202414.75014.75014.75014.75014.750-
Jan 31, 202414.70714.70714.70714.70714.707-
Jan 30, 202414.71014.71014.71014.71014.710-
Jan 29, 202414.74214.74214.74214.74214.742-
Jan 26, 202414.72514.72514.72514.72514.725-
Jan 25, 202414.75714.75714.75714.75714.757-
Jan 24, 202414.73514.73514.73514.73514.735-
Jan 23, 202414.64714.64714.64714.64714.647-
Jan 22, 202414.58914.58914.58914.58914.589-
Jan 19, 202414.61514.61514.61514.61514.615-
Jan 18, 202414.63314.63314.63314.63314.633-
Jan 17, 202414.63414.63414.63414.63414.634-
Jan 16, 202414.73914.73914.73914.73914.739-
Jan 15, 202414.80814.80814.80814.80814.808-
Jan 12, 202414.80814.80814.80814.80814.808-
Jan 11, 202414.78914.78914.78914.78914.789-
Jan 10, 202414.75014.75014.75014.75014.750-
Jan 09, 202414.73614.73614.73614.73614.736-
Jan 08, 202414.72114.72114.72114.72114.721-
Jan 05, 202414.75714.75714.75714.75714.757-
Jan 04, 202414.81014.81014.81014.81014.810-
Jan 03, 202414.81014.81014.81014.81014.810-
Jan 02, 202414.88414.88414.88414.88414.884-
Dec 29, 202314.96014.96014.96014.96014.960-
Dec 28, 202314.96114.96114.96114.96114.961-
Dec 27, 202314.87114.87114.87114.87114.871-
Dec 22, 202314.81014.81014.81014.81014.810-
Dec 21, 202314.85214.85214.85214.85214.852-
Dec 20, 202314.82114.82114.82114.82114.821-
Dec 19, 202314.77214.77214.77214.77214.772-
Dec 18, 202314.76214.76214.76214.76214.762-
Dec 15, 202314.81414.81414.81414.81414.814-
Dec 14, 202314.77614.77614.77614.77614.776-
Dec 13, 202314.61314.61314.61314.61314.613-
Dec 12, 202314.60714.60714.60714.60714.607-
Dec 11, 202314.56214.56214.56214.56214.562-
Dec 08, 202314.60514.60514.60514.60514.605-
Dec 07, 202314.60914.60914.60914.60914.609-
Dec 06, 202314.60114.60114.60114.60114.601-
Dec 05, 202314.56414.56414.56414.56414.564-
Dec 04, 202314.60614.60614.60614.60614.606-
Dec 01, 202314.61714.61714.61714.61714.617-
Nov 30, 202314.63614.63614.63614.63614.636-
Nov 29, 202314.60614.60614.60614.60614.606-
Nov 28, 202314.57114.57114.57114.57114.571-
Nov 27, 202314.55014.55014.55014.55014.550-
Nov 24, 202314.54514.54514.54514.54514.545-
Nov 23, 202314.59414.59414.59414.59414.594-
Nov 22, 202314.58914.58914.58914.58914.589-
Nov 21, 202314.58214.58214.58214.58214.582-
Nov 20, 202314.56614.56614.56614.56614.566-
Nov 17, 202314.53714.53714.53714.53714.537-
Nov 16, 202314.52614.52614.52614.52614.526-
Nov 15, 202314.56414.56414.56414.56414.564-
Nov 14, 202314.39614.39614.39614.39614.396-
Nov 13, 202314.27714.27714.27714.27714.277-
Nov 10, 202314.25414.25414.25414.25414.254-
Nov 09, 202314.31614.31614.31614.31614.316-
Nov 08, 202314.30514.30514.30514.30514.305-
Nov 07, 202314.29914.29914.29914.29914.299-
Nov 06, 202314.36814.36814.36814.36814.368-
Nov 03, 202314.27714.27714.27714.27714.277-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...