Advertisement
Advertisement
U.S. markets open in 1 hour 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Global Select (MPF) Scheme-Manulife MPF Stable Fund (0P00008VBF.HK)

HKSE - HKSE Delayed Price. Currency in HKD
15.154+0.064 (+0.42%)
At close: 04:00AM HKT
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 202315.15415.15415.15415.15415.154-
Feb 01, 202315.09015.09015.09015.09015.090-
Jan 31, 202315.01815.01815.01815.01815.018-
Jan 30, 202315.06415.06415.06415.06415.064-
Jan 27, 202315.16315.16315.16315.16315.163-
Jan 26, 202315.16415.16415.16415.16415.164-
Jan 20, 202315.05615.05615.05615.05615.056-
Jan 19, 202315.01015.01015.01015.01015.010-
Jan 18, 202314.97514.97514.97514.97514.975-
Jan 17, 202314.93714.93714.93714.93714.937-
Jan 16, 202314.93814.93814.93814.93814.938-
Jan 13, 202314.93814.93814.93814.93814.938-
Jan 12, 202314.84914.84914.84914.84914.849-
Jan 11, 202314.79714.79714.79714.79714.797-
Jan 10, 202314.74814.74814.74814.74814.748-
Jan 09, 202314.71714.71714.71714.71714.717-
Jan 06, 202314.57514.57514.57514.57514.575-
Jan 05, 202314.53914.53914.53914.53914.539-
Jan 04, 202314.53514.53514.53514.53514.535-
Jan 03, 202314.39914.39914.39914.39914.399-
Dec 30, 202214.35514.35514.35514.35514.355-
Dec 29, 202214.34114.34114.34114.34114.341-
Dec 28, 202214.32614.32614.32614.32614.326-
Dec 23, 202214.35814.35814.35814.35814.358-
Dec 22, 202214.38514.38514.38514.38514.385-
Dec 21, 202214.34014.34014.34014.34014.340-
Dec 20, 202214.31914.31914.31914.31914.319-
Dec 19, 202214.35914.35914.35914.35914.359-
Dec 16, 202214.38514.38514.38514.38514.385-
Dec 15, 202214.37714.37714.37714.37714.377-
Dec 14, 202214.48114.48114.48114.48114.481-
Dec 13, 202214.42214.42214.42214.42214.422-
Dec 12, 202214.37714.37714.37714.37714.377-
Dec 09, 202214.44014.44014.44014.44014.440-
Dec 08, 202214.38014.38014.38014.38014.380-
Dec 07, 202214.26614.26614.26614.26614.266-
Dec 06, 202214.31914.31914.31914.31914.319-
Dec 05, 202214.35814.35814.35814.35814.358-
Dec 02, 202214.29114.29114.29114.29114.291-
Dec 01, 202214.26914.26914.26914.26914.269-
Nov 30, 202214.18614.18614.18614.18614.186-
Nov 29, 202214.11714.11714.11714.11714.117-
Nov 28, 202214.00614.00614.00614.00614.006-
Nov 25, 202214.05414.05414.05414.05414.054-
Nov 24, 202214.03514.03514.03514.03514.035-
Nov 23, 202213.99413.99413.99413.99413.994-
Nov 22, 202213.95413.95413.95413.95413.954-
Nov 21, 202213.94913.94913.94913.94913.949-
Nov 18, 202214.05814.05814.05814.05814.058-
Nov 17, 202214.07414.07414.07414.07414.074-
Nov 16, 202214.08914.08914.08914.08914.089-
Nov 15, 202214.08814.08814.08814.08814.088-
Nov 14, 202213.97413.97413.97413.97413.974-
Nov 11, 202213.95613.95613.95613.95613.956-
Nov 10, 202213.63313.63313.63313.63313.633-
Nov 09, 202213.56213.56213.56213.56213.562-
Nov 08, 202213.59413.59413.59413.59413.594-
Nov 07, 202213.57113.57113.57113.57113.571-
Nov 04, 202213.49713.49713.49713.49713.497-
Nov 03, 202213.35813.35813.35813.35813.358-
Nov 02, 202213.47913.47913.47913.47913.479-
Nov 01, 202213.48313.48313.48313.48313.483-
Oct 31, 202213.42413.42413.42413.42413.424-
Oct 28, 202213.45713.45713.45713.45713.457-
Oct 27, 202213.48213.48213.48213.48213.482-
Oct 26, 202213.48813.48813.48813.48813.488-
Oct 25, 202213.46013.46013.46013.46013.460-
Oct 24, 202213.42113.42113.42113.42113.421-
Oct 21, 202213.52713.52713.52713.52713.527-
Oct 20, 202213.56913.56913.56913.56913.569-
Oct 19, 202213.63213.63213.63213.63213.632-
Oct 18, 202213.70513.70513.70513.70513.705-
Oct 17, 202213.65813.65813.65813.65813.658-
Oct 14, 202213.65513.65513.65513.65513.655-
Oct 13, 202213.64513.64513.64513.64513.645-
Oct 12, 202213.69013.69013.69013.69013.690-
Oct 11, 202213.71413.71413.71413.71413.714-
Oct 10, 202213.80913.80913.80913.80913.809-
Oct 07, 202213.91513.91513.91513.91513.915-
Oct 06, 202214.04014.04014.04014.04014.040-
Oct 05, 202214.07614.07614.07614.07614.076-
Oct 03, 202213.86213.86213.86213.86213.862-
Sep 30, 202213.86513.86513.86513.86513.865-
Sep 29, 202213.84413.84413.84413.84413.844-
Sep 28, 202213.84113.84113.84113.84113.841-
Sep 27, 202213.92913.92913.92913.92913.929-
Sep 26, 202213.93613.93613.93613.93613.936-
Sep 23, 202214.01714.01714.01714.01714.017-
Sep 22, 202214.12714.12714.12714.12714.127-
Sep 21, 202214.20814.20814.20814.20814.208-
Sep 20, 202214.28714.28714.28714.28714.287-
Sep 19, 202214.28914.28914.28914.28914.289-
Sep 16, 202214.32214.32214.32214.32214.322-
Sep 15, 202214.38114.38114.38114.38114.381-
Sep 14, 202214.39814.39814.39814.39814.398-
Sep 13, 202214.51714.51714.51714.51714.517-
Sep 09, 202214.56314.56314.56314.56314.563-
Sep 08, 202214.47114.47114.47114.47114.471-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement