Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Waverton Asia Pacific A GBP (0P00008VOP.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
3,543.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 20233,296.003,296.003,296.003,296.003,296.00-
Mar 21, 20233,253.003,253.003,253.003,253.003,253.00-
Mar 20, 20233,240.003,240.003,240.003,240.003,240.00-
Mar 17, 2023------
Mar 16, 20233,253.003,253.003,253.003,253.003,253.00-
Mar 15, 20233,274.003,274.003,274.003,274.003,274.00-
Mar 14, 20233,217.003,217.003,217.003,217.003,217.00-
Mar 13, 20233,283.003,283.003,283.003,283.003,283.00-
Mar 10, 20233,282.003,282.003,282.003,282.003,282.00-
Mar 09, 20233,376.003,376.003,376.003,376.003,376.00-
Mar 08, 20233,406.003,406.003,406.003,406.003,406.00-
Mar 07, 20233,385.003,385.003,385.003,385.003,385.00-
Mar 06, 20233,405.003,405.003,405.003,405.003,405.00-
Mar 03, 20233,384.003,384.003,384.003,384.003,384.00-
Mar 02, 20233,367.003,367.003,367.003,367.003,367.00-
Mar 01, 20233,348.003,348.003,348.003,348.003,348.00-
Feb 28, 20233,265.003,265.003,265.003,265.003,265.00-
Feb 27, 20233,297.003,297.003,297.003,297.003,297.00-
Feb 24, 20233,354.003,354.003,354.003,354.003,354.00-
Feb 23, 20233,365.003,365.003,365.003,365.003,365.00-
Feb 22, 20233,340.003,340.003,340.003,340.003,340.00-
Feb 21, 20233,373.003,373.003,373.003,373.003,373.00-
Feb 20, 20233,426.003,426.003,426.003,426.003,426.00-
Feb 17, 20233,447.003,447.003,447.003,447.003,447.00-
Feb 16, 20233,437.003,437.003,437.003,437.003,437.00-
Feb 15, 20233,433.003,433.003,433.003,433.003,433.00-
Feb 14, 20233,423.003,423.003,423.003,423.003,423.00-
Feb 13, 20233,450.003,450.003,450.003,450.003,450.00-
Feb 10, 20233,493.003,493.003,493.003,493.003,493.00-
Feb 09, 20233,491.003,491.003,491.003,491.003,491.00-
Feb 08, 20233,500.003,500.003,500.003,500.003,500.00-
Feb 07, 20233,484.003,484.003,484.003,484.003,484.00-
Feb 06, 2023------
Feb 03, 20233,529.003,529.003,529.003,529.003,529.00-
Feb 02, 20233,508.003,508.003,508.003,508.003,508.00-
Feb 01, 20233,489.003,489.003,489.003,489.003,489.00-
Jan 31, 20233,464.003,464.003,464.003,464.003,464.00-
Jan 30, 20233,508.003,508.003,508.003,508.003,508.00-
Jan 27, 20233,548.003,548.003,548.003,548.003,548.00-
Jan 26, 20233,526.003,526.003,526.003,526.003,526.00-
Jan 25, 20233,536.003,536.003,536.003,536.003,536.00-
Jan 24, 20233,524.003,524.003,524.003,524.003,524.00-
Jan 23, 20233,489.003,489.003,489.003,489.003,489.00-
Jan 20, 20233,464.003,464.003,464.003,464.003,464.00-
Jan 19, 20233,436.003,436.003,436.003,436.003,436.00-
Jan 18, 20233,427.003,427.003,427.003,427.003,427.00-
Jan 17, 20233,445.003,445.003,445.003,445.003,445.00-
Jan 16, 20233,477.003,477.003,477.003,477.003,477.00-
Jan 13, 20233,460.003,460.003,460.003,460.003,460.00-
Jan 12, 20233,421.003,421.003,421.003,421.003,421.00-
Jan 11, 20233,409.003,409.003,409.003,409.003,409.00-
Jan 10, 20233,401.003,401.003,401.003,401.003,401.00-
Jan 09, 20233,392.003,392.003,392.003,392.003,392.00-
Jan 06, 20233,411.003,411.003,411.003,411.003,411.00-
Jan 05, 20233,383.003,383.003,383.003,383.003,383.00-
Jan 04, 20233,329.003,329.003,329.003,329.003,329.00-
Jan 03, 20233,297.003,297.003,297.003,297.003,297.00-
Dec 30, 2022------
Dec 29, 20223,245.003,245.003,245.003,245.003,245.00-
Dec 28, 2022------
Dec 23, 20223,243.003,243.003,243.003,243.003,243.00-
Dec 22, 20223,281.003,281.003,281.003,281.003,281.00-
Dec 21, 20223,229.003,229.003,229.003,229.003,229.00-
Dec 20, 20223,215.003,215.003,215.003,215.003,215.00-
Dec 19, 20223,222.003,222.003,222.003,222.003,222.00-
Dec 16, 20223,248.003,248.003,248.003,248.003,248.00-
Dec 15, 20223,251.003,251.003,251.003,251.003,251.00-
Dec 14, 20223,274.003,274.003,274.003,274.003,274.00-
Dec 13, 20223,279.003,279.003,279.003,279.003,279.00-
Dec 12, 20223,256.003,256.003,256.003,256.003,256.00-
Dec 09, 20223,299.003,299.003,299.003,299.003,299.00-
Dec 08, 20223,249.003,249.003,249.003,249.003,249.00-
Dec 07, 20223,213.003,213.003,213.003,213.003,213.00-
Dec 06, 20223,248.003,248.003,248.003,248.003,248.00-
Dec 05, 20223,248.003,248.003,248.003,248.003,248.00-
Dec 02, 20223,211.003,211.003,211.003,211.003,211.00-
Dec 01, 20223,248.003,248.003,248.003,248.003,248.00-
Nov 30, 20223,226.003,226.003,226.003,226.003,226.00-
Nov 29, 20223,156.003,156.003,156.003,156.003,156.00-
Nov 28, 20223,090.003,090.003,090.003,090.003,090.00-
Nov 25, 20223,120.003,120.003,120.003,120.003,120.00-
Nov 24, 20223,121.003,121.003,121.003,121.003,121.00-
Nov 23, 20223,119.003,119.003,119.003,119.003,119.00-
Nov 22, 20223,120.003,120.003,120.003,120.003,120.00-
Nov 21, 20223,176.003,176.003,176.003,176.003,176.00-
Nov 18, 20223,187.003,187.003,187.003,187.003,187.00-
Nov 17, 20223,184.003,184.003,184.003,184.003,184.00-
Nov 16, 20223,210.003,210.003,210.003,210.003,210.00-
Nov 15, 20223,177.003,177.003,177.003,177.003,177.00-
Nov 14, 20223,178.003,178.003,178.003,178.003,178.00-
Nov 11, 20223,119.003,119.003,119.003,119.003,119.00-
Nov 10, 20223,040.003,040.003,040.003,040.003,040.00-
Nov 09, 20223,063.003,063.003,063.003,063.003,063.00-
Nov 08, 20223,046.003,046.003,046.003,046.003,046.00-
Nov 07, 20223,029.003,029.003,029.003,029.003,029.00-
Nov 04, 20223,006.003,006.003,006.003,006.003,006.00-
Nov 03, 20222,938.002,938.002,938.002,938.002,938.00-
Nov 02, 20222,899.002,899.002,899.002,899.002,899.00-
Nov 01, 20222,855.002,855.002,855.002,855.002,855.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement