0P00008VT4.SW - IST Obligationen Ausland I

Swiss - Swiss Delayed Price. Currency in CHF
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023858.63858.63858.63858.63858.63-
Jun 02, 2023862.76862.76862.76862.76862.76-
Jun 01, 2023865.85865.85865.85865.85865.85-
May 31, 2023863.76863.76863.76863.76863.76-
May 30, 2023854.86854.86854.86854.86854.86-
May 26, 2023849.44849.44849.44849.44849.44-
May 25, 2023849.42849.42849.42849.42849.42-
May 24, 2023854.26854.26854.26854.26854.26-
May 23, 2023853.17853.17853.17853.17853.17-
May 22, 2023------
May 19, 2023858.20858.20858.20858.20858.20-
May 17, 2023861.20861.20861.20861.20861.20-
May 16, 2023861.69861.69861.69861.69861.69-
May 15, 2023863.23863.23863.23863.23863.23-
May 12, 2023865.45865.45865.45865.45865.45-
May 11, 2023868.54868.54868.54868.54868.54-
May 10, 2023864.52864.52864.52864.52864.52-
May 09, 2023863.03863.03863.03863.03863.03-
May 08, 2023866.29866.29866.29866.29866.29-
May 05, 2023869.04869.04869.04869.04869.04-
May 04, 2023865.24865.24865.24865.24865.24-
May 03, 2023865.62865.62865.62865.62865.62-
May 02, 2023867.42867.42867.42867.42867.42-
Apr 28, 2023865.68865.68865.68865.68865.68-
Apr 27, 2023865.84865.84865.84865.84865.84-
Apr 26, 2023863.63863.63863.63863.63863.63-
Apr 25, 2023862.58862.58862.58862.58862.58-
Apr 24, 2023858.23858.23858.23858.23858.23-
Apr 21, 2023860.01860.01860.01860.01860.01-
Apr 20, 2023862.29862.29862.29862.29862.29-
Apr 19, 2023862.93862.93862.93862.93862.93-
Apr 18, 2023865.01865.01865.01865.01865.01-
Apr 17, 2023863.07863.07863.07863.07863.07-
Apr 14, 2023865.29865.29865.29865.29865.29-
Apr 13, 2023865.71865.71865.71865.71865.71-
Apr 12, 2023869.73869.73869.73869.73869.73-
Apr 11, 2023873.54873.54873.54873.54873.54-
Apr 06, 2023880.35880.35880.35880.35880.35-
Apr 05, 2023880.78880.78880.78880.78880.78-
Apr 04, 2023885.10885.10885.10885.10885.10-
Apr 03, 2023883.95883.95883.95883.95883.95-
Mar 31, 2023879.42879.42879.42879.42879.42-
Mar 30, 2023------
Mar 29, 2023880.44880.44880.44880.44880.44-
Mar 28, 2023882.70882.70882.70882.70882.70-
Mar 27, 2023877.10877.10877.10877.10877.10-
Mar 24, 2023880.56880.56880.56880.56880.56-
Mar 23, 2023883.42883.42883.42883.42883.42-
Mar 22, 2023882.19882.19882.19882.19882.19-
Mar 21, 2023880.77880.77880.77880.77880.77-
Mar 20, 2023883.50883.50883.50883.50883.50-
Mar 17, 2023878.90878.90878.90878.90878.90-
Mar 16, 2023872.74872.74872.74872.74872.74-
Mar 15, 2023867.40867.40867.40867.40867.40-
Mar 14, 2023862.82862.82862.82862.82862.82-
Mar 13, 2023866.49866.49866.49866.49866.49-
Mar 10, 2023863.21863.21863.21863.21863.21-
Mar 09, 2023866.67866.67866.67866.67866.67-
Mar 08, 2023867.53867.53867.53867.53867.53-
Mar 07, 2023868.47868.47868.47868.47868.47-
Mar 06, 2023866.42866.42866.42866.42866.42-
Mar 03, 2023868.96868.96868.96868.96868.96-
Mar 02, 2023868.62868.62868.62868.62868.62-
Mar 01, 2023872.43872.43872.43872.43872.43-
Feb 28, 2023869.91869.91869.91869.91869.91-
Feb 27, 2023870.59870.59870.59870.59870.59-
Feb 24, 2023870.39870.39870.39870.39870.39-
Feb 23, 2023------
Feb 22, 2023868.81868.81868.81868.81868.81-
Feb 21, 2023868.82868.82868.82868.82868.82-
Feb 20, 2023------
Feb 17, 2023873.75873.75873.75873.75873.75-
Feb 16, 2023873.16873.16873.16873.16873.16-
Feb 15, 2023873.37873.37873.37873.37873.37-
Feb 14, 2023876.18876.18876.18876.18876.18-
Feb 13, 2023877.82877.82877.82877.82877.82-
Feb 10, 2023878.88878.88878.88878.88878.88-
Feb 09, 2023883.16883.16883.16883.16883.16-
Feb 08, 2023881.16881.16881.16881.16881.16-
Feb 07, 2023881.69881.69881.69881.69881.69-
Feb 06, 2023889.28889.28889.28889.28889.28-
Feb 03, 2023897.45897.45897.45897.45897.45-
Feb 02, 2023895.66895.66895.66895.66895.66-
Feb 01, 2023888.63888.63888.63888.63888.63-
Jan 31, 2023888.00888.00888.00888.00888.00-
Jan 30, 2023892.62892.62892.62892.62892.62-
Jan 27, 2023893.48893.48893.48893.48893.48-
Jan 26, 2023893.86893.86893.86893.86893.86-
Jan 25, 2023896.54896.54896.54896.54896.54-
Jan 24, 2023897.22897.22897.22897.22897.22-
Jan 23, 2023893.65893.65893.65893.65893.65-
Jan 20, 2023890.65890.65890.65890.65890.65-
Jan 19, 2023889.22889.22889.22889.22889.22-
Jan 18, 2023889.23889.23889.23889.23889.23-
Jan 17, 2023889.72889.72889.72889.72889.72-
Jan 16, 2023892.01892.01892.01892.01892.01-
Jan 13, 2023------
Jan 12, 2023892.75892.75892.75892.75892.75-
Jan 11, 2023886.51886.51886.51886.51886.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...