Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IST Governo Bond (0P00008VUK.SW)

Swiss - Swiss Delayed Price. Currency in CHF
1,012.78+7.15 (+0.71%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20231,012.781,012.781,012.781,012.781,012.78-
Feb 01, 20231,005.631,005.631,005.631,005.631,005.63-
Jan 31, 2023------
Jan 30, 20231,009.271,009.271,009.271,009.271,009.27-
Jan 27, 20231,011.231,011.231,011.231,011.231,011.23-
Jan 26, 20231,011.651,011.651,011.651,011.651,011.65-
Jan 25, 20231,016.471,016.471,016.471,016.471,016.47-
Jan 24, 20231,017.711,017.711,017.711,017.711,017.71-
Jan 23, 20231,012.551,012.551,012.551,012.551,012.55-
Jan 20, 20231,011.131,011.131,011.131,011.131,011.13-
Jan 19, 20231,013.011,013.011,013.011,013.011,013.01-
Jan 18, 20231,011.721,011.721,011.721,011.721,011.72-
Jan 17, 20231,011.631,011.631,011.631,011.631,011.63-
Jan 16, 20231,014.991,014.991,014.991,014.991,014.99-
Jan 13, 2023------
Jan 12, 20231,017.071,017.071,017.071,017.071,017.07-
Jan 11, 20231,010.861,010.861,010.861,010.861,010.86-
Jan 10, 2023994.05994.05994.05994.05994.05-
Jan 09, 2023994.00994.00994.00994.00994.00-
Jan 06, 20231,000.181,000.181,000.181,000.181,000.18-
Jan 05, 2023------
Jan 04, 2023994.96994.96994.96994.96994.96-
Jan 03, 2023996.78996.78996.78996.78996.78-
Dec 30, 2022979.65979.65979.65979.65979.65-
Dec 29, 2022981.72981.72981.72981.72981.72-
Dec 28, 2022981.82981.82981.82981.82981.82-
Dec 27, 2022984.28984.28984.28984.28984.28-
Dec 23, 2022994.18994.18994.18994.18994.18-
Dec 22, 2022992.98992.98992.98992.98992.98-
Dec 21, 2022991.79991.79991.79991.79991.79-
Dec 20, 2022992.34992.34992.34992.34992.34-
Dec 19, 2022999.71999.71999.71999.71999.71-
Dec 16, 20221,005.681,005.681,005.681,005.681,005.68-
Dec 15, 20221,007.111,007.111,007.111,007.111,007.11-
Dec 14, 20221,009.281,009.281,009.281,009.281,009.28-
Dec 13, 20221,012.441,012.441,012.441,012.441,012.44-
Dec 12, 20221,014.071,014.071,014.071,014.071,014.07-
Dec 09, 2022------
Dec 08, 20221,022.361,022.361,022.361,022.361,022.36-
Dec 07, 20221,025.411,025.411,025.411,025.411,025.41-
Dec 06, 20221,023.011,023.011,023.011,023.011,023.01-
Dec 05, 20221,019.741,019.741,019.741,019.741,019.74-
Dec 02, 20221,021.771,021.771,021.771,021.771,021.77-
Dec 01, 20221,021.951,021.951,021.951,021.951,021.95-
Nov 30, 20221,014.611,014.611,014.611,014.611,014.61-
Nov 29, 20221,016.961,016.961,016.961,016.961,016.96-
Nov 28, 2022------
Nov 25, 20221,013.861,013.861,013.861,013.861,013.86-
Nov 24, 20221,016.771,016.771,016.771,016.771,016.77-
Nov 23, 20221,009.971,009.971,009.971,009.971,009.97-
Nov 22, 20221,009.091,009.091,009.091,009.091,009.09-
Nov 21, 20221,010.701,010.701,010.701,010.701,010.70-
Nov 18, 20221,008.971,008.971,008.971,008.971,008.97-
Nov 17, 20221,011.061,011.061,011.061,011.061,011.06-
Nov 16, 20221,004.901,004.901,004.901,004.901,004.90-
Nov 15, 2022998.73998.73998.73998.73998.73-
Nov 14, 2022991.51991.51991.51991.51991.51-
Nov 11, 2022993.22993.22993.22993.22993.22-
Nov 10, 20221,012.011,012.011,012.011,012.011,012.01-
Nov 09, 20221,004.051,004.051,004.051,004.051,004.05-
Nov 08, 20221,003.511,003.511,003.511,003.511,003.51-
Nov 07, 2022999.41999.41999.41999.41999.41-
Nov 04, 20221,004.021,004.021,004.021,004.021,004.02-
Nov 03, 20221,013.441,013.441,013.441,013.441,013.44-
Nov 02, 20221,012.941,012.941,012.941,012.941,012.94-
Nov 01, 20221,013.241,013.241,013.241,013.241,013.24-
Oct 31, 20221,014.241,014.241,014.241,014.241,014.24-
Oct 28, 20221,017.091,017.091,017.091,017.091,017.09-
Oct 27, 20221,019.721,019.721,019.721,019.721,019.72-
Oct 26, 20221,009.841,009.841,009.841,009.841,009.84-
Oct 25, 20221,008.721,008.721,008.721,008.721,008.72-
Oct 24, 2022999.96999.96999.96999.96999.96-
Oct 21, 2022992.89992.89992.89992.89992.89-
Oct 20, 2022994.90994.90994.90994.90994.90-
Oct 19, 2022996.47996.47996.47996.47996.47-
Oct 18, 2022993.10993.10993.10993.10993.10-
Oct 17, 2022994.44994.44994.44994.44994.44-
Oct 14, 2022990.99990.99990.99990.99990.99-
Oct 13, 2022996.00996.00996.00996.00996.00-
Oct 12, 2022987.14987.14987.14987.14987.14-
Oct 11, 2022987.58987.58987.58987.58987.58-
Oct 10, 2022990.72990.72990.72990.72990.72-
Oct 07, 2022992.57992.57992.57992.57992.57-
Oct 06, 2022998.97998.97998.97998.97998.97-
Oct 05, 20221,000.201,000.201,000.201,000.201,000.20-
Oct 04, 20221,010.791,010.791,010.791,010.791,010.79-
Oct 03, 20221,011.761,011.761,011.761,011.761,011.76-
Sep 30, 2022993.66993.66993.66993.66993.66-
Sep 29, 2022------
Sep 28, 2022981.06981.06981.06981.06981.06-
Sep 27, 2022975.59975.59975.59975.59975.59-
Sep 26, 2022987.72987.72987.72987.72987.72-
Sep 23, 2022993.05993.05993.05993.05993.05-
Sep 22, 20221,007.291,007.291,007.291,007.291,007.29-
Sep 21, 2022997.96997.96997.96997.96997.96-
Sep 20, 20221,002.331,002.331,002.331,002.331,002.33-
Sep 19, 20221,009.481,009.481,009.481,009.481,009.48-
Sep 16, 20221,009.861,009.861,009.861,009.861,009.86-
Sep 15, 20221,006.981,006.981,006.981,006.981,006.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement