U.S. markets open in 3 hours 45 minutes

DSP Ultra Short Fund Regular Plan Weekly Dividend Reinvestment (0P00009JGF.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
1,005.430.00 (0.00%)
As of 1:30AM IST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 20211,005.051,005.051,005.051,005.051,005.05-
Sep 22, 20211,005.381,005.381,005.381,005.381,005.38-
Sep 21, 20211,005.371,005.371,005.371,005.371,005.37-
Sep 20, 20211,005.321,005.321,005.321,005.321,005.32-
Sep 17, 20211,005.111,005.111,005.111,005.111,005.11-
Sep 16, 20211,005.051,005.051,005.051,005.051,005.05-
Sep 15, 20211,005.411,005.411,005.411,005.411,005.41-
Sep 14, 20211,005.381,005.381,005.381,005.381,005.38-
Sep 13, 20211,005.321,005.321,005.321,005.321,005.32-
Sep 09, 20211,005.051,005.051,005.051,005.051,005.05-
Sep 08, 20211,005.481,005.481,005.481,005.481,005.48-
Sep 07, 20211,005.431,005.431,005.431,005.431,005.43-
Sep 06, 20211,005.341,005.341,005.341,005.341,005.34-
Sep 03, 20211,005.141,005.141,005.141,005.141,005.14-
Sep 02, 20211,005.051,005.051,005.051,005.051,005.05-
Sep 01, 20211,005.661,005.661,005.661,005.661,005.66-
Aug 31, 20211,005.511,005.511,005.511,005.511,005.51-
Aug 30, 20211,005.411,005.411,005.411,005.411,005.41-
Aug 27, 20211,005.141,005.141,005.141,005.141,005.14-
Aug 26, 20211,005.051,005.051,005.051,005.051,005.05-
Aug 25, 20211,005.481,005.481,005.481,005.481,005.48-
Aug 24, 20211,005.381,005.381,005.381,005.381,005.38-
Aug 23, 20211,005.301,005.301,005.301,005.301,005.30-
Aug 20, 20211,005.051,005.051,005.051,005.051,005.05-
Aug 18, 20211,005.791,005.791,005.791,005.791,005.79-
Aug 17, 20211,005.661,005.661,005.661,005.661,005.66-
Aug 16, 2021------
Aug 13, 20211,005.231,005.231,005.231,005.231,005.23-
Aug 12, 20211,005.051,005.051,005.051,005.051,005.05-
Aug 11, 20211,005.511,005.511,005.511,005.511,005.51-
Aug 10, 20211,005.401,005.401,005.401,005.401,005.40-
Aug 09, 20211,005.271,005.271,005.271,005.271,005.27-
Aug 06, 20211,005.051,005.051,005.051,005.051,005.05-
Aug 05, 20211,005.051,005.051,005.051,005.051,005.05-
Aug 04, 20211,005.481,005.481,005.481,005.481,005.48-
Aug 03, 20211,005.421,005.421,005.421,005.421,005.42-
Aug 02, 20211,005.341,005.341,005.341,005.341,005.34-
Jul 30, 20211,005.121,005.121,005.121,005.121,005.12-
Jul 29, 20211,005.051,005.051,005.051,005.051,005.05-
Jul 28, 20211,005.591,005.591,005.591,005.591,005.59-
Jul 27, 20211,005.541,005.541,005.541,005.541,005.54-
Jul 26, 20211,005.421,005.421,005.421,005.421,005.42-
Jul 23, 20211,005.201,005.201,005.201,005.201,005.20-
Jul 22, 20211,005.051,005.051,005.051,005.051,005.05-
Jul 20, 20211,005.541,005.541,005.541,005.541,005.54-
Jul 19, 20211,005.401,005.401,005.401,005.401,005.40-
Jul 16, 20211,005.191,005.191,005.191,005.191,005.19-
Jul 15, 20211,005.051,005.051,005.051,005.051,005.05-
Jul 14, 20211,005.601,005.601,005.601,005.601,005.60-
Jul 13, 20211,005.491,005.491,005.491,005.491,005.49-
Jul 12, 20211,005.381,005.381,005.381,005.381,005.38-
Jul 09, 20211,005.121,005.121,005.121,005.121,005.12-
Jul 08, 20211,005.051,005.051,005.051,005.051,005.05-
Jul 07, 20211,005.611,005.611,005.611,005.611,005.61-
Jul 06, 20211,005.471,005.471,005.471,005.471,005.47-
Jul 05, 20211,005.421,005.421,005.421,005.421,005.42-
Jul 02, 20211,005.141,005.141,005.141,005.141,005.14-
Jul 01, 20211,005.051,005.051,005.051,005.051,005.05-
Jun 30, 20211,005.571,005.571,005.571,005.571,005.57-
Jun 29, 20211,005.451,005.451,005.451,005.451,005.45-
Jun 28, 20211,005.351,005.351,005.351,005.351,005.35-
Jun 25, 20211,005.071,005.071,005.071,005.071,005.07-
Jun 24, 20211,005.051,005.051,005.051,005.051,005.05-
Jun 23, 20211,005.581,005.581,005.581,005.581,005.58-
Jun 22, 20211,005.491,005.491,005.491,005.491,005.49-
Jun 21, 20211,005.421,005.421,005.421,005.421,005.42-
Jun 18, 20211,005.141,005.141,005.141,005.141,005.14-
Jun 17, 20211,005.051,005.051,005.051,005.051,005.05-
Jun 16, 20211,005.281,005.281,005.281,005.281,005.28-
Jun 15, 20211,005.341,005.341,005.341,005.341,005.34-
Jun 14, 20211,005.331,005.331,005.331,005.331,005.33-
Jun 11, 20211,005.151,005.151,005.151,005.151,005.15-
Jun 10, 20211,005.051,005.051,005.051,005.051,005.05-
Jun 09, 20211,005.631,005.631,005.631,005.631,005.63-
Jun 08, 20211,005.501,005.501,005.501,005.501,005.50-
Jun 07, 20211,005.431,005.431,005.431,005.431,005.43-
Jun 04, 20211,005.131,005.131,005.131,005.131,005.13-
Jun 03, 20211,005.051,005.051,005.051,005.051,005.05-
Jun 02, 20211,005.461,005.461,005.461,005.461,005.46-
Jun 01, 20211,005.391,005.391,005.391,005.391,005.39-
May 31, 20211,005.341,005.341,005.341,005.341,005.34-
May 28, 20211,005.151,005.151,005.151,005.151,005.15-
May 27, 20211,005.051,005.051,005.051,005.051,005.05-
May 26, 2021------
May 25, 20211,005.521,005.521,005.521,005.521,005.52-
May 24, 20211,005.371,005.371,005.371,005.371,005.37-
May 21, 20211,005.161,005.161,005.161,005.161,005.16-
May 20, 20211,005.051,005.051,005.051,005.051,005.05-
May 19, 20211,005.431,005.431,005.431,005.431,005.43-
May 18, 20211,005.451,005.451,005.451,005.451,005.45-
May 17, 20211,005.281,005.281,005.281,005.281,005.28-
May 14, 20211,005.051,005.051,005.051,005.051,005.05-
May 12, 20211,005.381,005.381,005.381,005.381,005.38-
May 11, 20211,005.291,005.291,005.291,005.291,005.29-
May 10, 20211,005.141,005.141,005.141,005.141,005.14-
May 07, 20211,005.101,005.101,005.101,005.101,005.10-
May 06, 20211,005.051,005.051,005.051,005.051,005.05-
May 05, 20211,005.471,005.471,005.471,005.471,005.47-
May 04, 20211,005.371,005.371,005.371,005.371,005.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...