U.S. markets open in 7 hours 17 minutes

DSP Ultra Short Fund - Regular Plan - Growth (0P00009JGO.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
2,743.240.00 (0.00%)
As of 1:30AM IST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2021------
Sep 17, 20212,744.772,744.772,744.772,744.772,744.77-
Sep 16, 20212,744.602,744.602,744.602,744.602,744.60-
Sep 15, 20212,744.412,744.412,744.412,744.412,744.41-
Sep 14, 20212,744.322,744.322,744.322,744.322,744.32-
Sep 13, 20212,744.152,744.152,744.152,744.152,744.15-
Sep 09, 20212,743.402,743.402,743.402,743.402,743.40-
Sep 08, 20212,743.382,743.382,743.382,743.382,743.38-
Sep 07, 20212,743.242,743.242,743.242,743.242,743.24-
Sep 06, 20212,743.002,743.002,743.002,743.002,743.00-
Sep 03, 20212,742.452,742.452,742.452,742.452,742.45-
Sep 02, 20212,742.192,742.192,742.192,742.192,742.19-
Sep 01, 20212,741.872,741.872,741.872,741.872,741.87-
Aug 31, 20212,741.452,741.452,741.452,741.452,741.45-
Aug 30, 20212,741.182,741.182,741.182,741.182,741.18-
Aug 27, 20212,740.442,740.442,740.442,740.442,740.44-
Aug 26, 20212,740.182,740.182,740.182,740.182,740.18-
Aug 25, 20212,739.952,739.952,739.952,739.952,739.95-
Aug 24, 20212,739.672,739.672,739.672,739.672,739.67-
Aug 23, 20212,739.452,739.452,739.452,739.452,739.45-
Aug 20, 20212,738.762,738.762,738.762,738.762,738.76-
Aug 18, 20212,738.192,738.192,738.192,738.192,738.19-
Aug 17, 20212,737.822,737.822,737.822,737.822,737.82-
Aug 16, 2021------
Aug 13, 20212,736.652,736.652,736.652,736.652,736.65-
Aug 12, 20212,736.152,736.152,736.152,736.152,736.15-
Aug 11, 20212,735.812,735.812,735.812,735.812,735.81-
Aug 10, 20212,735.532,735.532,735.532,735.532,735.53-
Aug 09, 20212,735.162,735.162,735.162,735.162,735.16-
Aug 06, 20212,734.582,734.582,734.582,734.582,734.58-
Aug 05, 20212,734.562,734.562,734.562,734.562,734.56-
Aug 04, 20212,734.352,734.352,734.352,734.352,734.35-
Aug 03, 20212,734.192,734.192,734.192,734.192,734.19-
Aug 02, 20212,733.952,733.952,733.952,733.952,733.95-
Jul 30, 20212,733.372,733.372,733.372,733.372,733.37-
Jul 29, 20212,733.162,733.162,733.162,733.162,733.16-
Jul 28, 20212,732.902,732.902,732.902,732.902,732.90-
Jul 27, 20212,732.772,732.772,732.772,732.772,732.77-
Jul 26, 20212,732.442,732.442,732.442,732.442,732.44-
Jul 23, 20212,731.832,731.832,731.832,731.832,731.83-
Jul 22, 20212,731.422,731.422,731.422,731.422,731.42-
Jul 20, 20212,730.952,730.952,730.952,730.952,730.95-
Jul 19, 20212,730.572,730.572,730.572,730.572,730.57-
Jul 16, 20212,729.982,729.982,729.982,729.982,729.98-
Jul 15, 20212,729.602,729.602,729.602,729.602,729.60-
Jul 14, 20212,729.332,729.332,729.332,729.332,729.33-
Jul 13, 20212,729.052,729.052,729.052,729.052,729.05-
Jul 12, 20212,728.742,728.742,728.742,728.742,728.74-
Jul 09, 20212,728.042,728.042,728.042,728.042,728.04-
Jul 08, 20212,727.842,727.842,727.842,727.842,727.84-
Jul 07, 20212,727.472,727.472,727.472,727.472,727.47-
Jul 06, 20212,727.092,727.092,727.092,727.092,727.09-
Jul 05, 20212,726.962,726.962,726.962,726.962,726.96-
Jul 02, 20212,726.212,726.212,726.212,726.212,726.21-
Jul 01, 20212,725.942,725.942,725.942,725.942,725.94-
Jun 30, 20212,725.472,725.472,725.472,725.472,725.47-
Jun 29, 20212,725.152,725.152,725.152,725.152,725.15-
Jun 28, 20212,724.882,724.882,724.882,724.882,724.88-
Jun 25, 20212,724.132,724.132,724.132,724.132,724.13-
Jun 24, 20212,724.062,724.062,724.062,724.062,724.06-
Jun 23, 20212,723.812,723.812,723.812,723.812,723.81-
Jun 22, 20212,723.552,723.552,723.552,723.552,723.55-
Jun 21, 20212,723.372,723.372,723.372,723.372,723.37-
Jun 18, 20212,722.612,722.612,722.612,722.612,722.61-
Jun 17, 20212,722.362,722.362,722.362,722.362,722.36-
Jun 16, 20212,722.402,722.402,722.402,722.402,722.40-
Jun 15, 20212,722.582,722.582,722.582,722.582,722.58-
Jun 14, 20212,722.542,722.542,722.542,722.542,722.54-
Jun 11, 20212,722.042,722.042,722.042,722.042,722.04-
Jun 10, 20212,721.772,721.772,721.772,721.772,721.77-
Jun 09, 20212,721.432,721.432,721.432,721.432,721.43-
Jun 08, 20212,721.082,721.082,721.082,721.082,721.08-
Jun 07, 20212,720.912,720.912,720.912,720.912,720.91-
Jun 04, 20212,720.092,720.092,720.092,720.092,720.09-
Jun 03, 20212,719.862,719.862,719.862,719.862,719.86-
Jun 02, 20212,719.632,719.632,719.632,719.632,719.63-
Jun 01, 20212,719.462,719.462,719.462,719.462,719.46-
May 31, 20212,719.312,719.312,719.312,719.312,719.31-
May 28, 20212,718.812,718.812,718.812,718.812,718.81-
May 27, 20212,718.512,718.512,718.512,718.512,718.51-
May 26, 2021------
May 25, 20212,718.432,718.432,718.432,718.432,718.43-
May 24, 20212,718.042,718.042,718.042,718.042,718.04-
May 21, 20212,717.472,717.472,717.472,717.472,717.47-
May 20, 20212,717.162,717.162,717.162,717.162,717.16-
May 19, 20212,716.872,716.872,716.872,716.872,716.87-
May 18, 20212,716.922,716.922,716.922,716.922,716.92-
May 17, 20212,716.462,716.462,716.462,716.462,716.46-
May 14, 20212,715.822,715.822,715.822,715.822,715.82-
May 12, 20212,715.462,715.462,715.462,715.462,715.46-
May 11, 20212,715.212,715.212,715.212,715.212,715.21-
May 10, 20212,714.812,714.812,714.812,714.812,714.81-
May 07, 20212,714.702,714.702,714.702,714.702,714.70-
May 06, 20212,714.552,714.552,714.552,714.552,714.55-
May 05, 20212,714.382,714.382,714.382,714.382,714.38-
May 04, 20212,714.112,714.112,714.112,714.112,714.11-
May 03, 20212,714.162,714.162,714.162,714.162,714.16-
Apr 30, 20212,713.422,713.422,713.422,713.422,713.42-
Apr 29, 20212,713.232,713.232,713.232,713.232,713.23-
Apr 28, 20212,712.782,712.782,712.782,712.782,712.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...