Advertisement
Advertisement
U.S. markets open in 5 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Omnis Multi-Manager Cautious B Acc (0P0000G281.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
223.63-0.28 (-0.13%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2021------
Nov 30, 2021223.63223.63223.63223.63223.63-
Nov 29, 2021223.91223.91223.91223.91223.91-
Nov 26, 2021223.85223.85223.85223.85223.85-
Nov 25, 2021224.39224.39224.39224.39224.39-
Nov 24, 2021224.36224.36224.36224.36224.36-
Nov 23, 2021225.31225.31225.31225.31225.31-
Nov 22, 2021225.75225.75225.75225.75225.75-
Nov 19, 2021225.55225.55225.55225.55225.55-
Nov 18, 2021225.22225.22225.22225.22225.22-
Nov 17, 2021225.37225.37225.37225.37225.37-
Nov 16, 2021226.18226.18226.18226.18226.18-
Nov 15, 2021226.42226.42226.42226.42226.42-
Nov 12, 2021226.39226.39226.39226.39226.39-
Nov 11, 2021226.30226.30226.30226.30226.30-
Nov 10, 2021226.48226.48226.48226.48226.48-
Nov 09, 2021226.54226.54226.54226.54226.54-
Nov 08, 2021226.50226.50226.50226.50226.50-
Nov 05, 2021225.40225.40225.40225.40225.40-
Nov 04, 2021223.49223.49223.49223.49223.49-
Nov 03, 2021223.03223.03223.03223.03223.03-
Nov 02, 2021222.84222.84222.84222.84222.84-
Nov 01, 2021222.59222.59222.59222.59222.59-
Oct 29, 2021222.05222.05222.05222.05222.05-
Oct 28, 2021222.09222.09222.09222.09222.09-
Oct 27, 2021221.12221.12221.12221.12221.12-
Oct 26, 2021220.66220.66220.66220.66220.66-
Oct 25, 2021220.16220.16220.16220.16220.16-
Oct 22, 2021219.80219.80219.80219.80219.80-
Oct 21, 2021219.80219.80219.80219.80219.80-
Oct 20, 2021220.23220.23220.23220.23220.23-
Oct 19, 2021219.91219.91219.91219.91219.91-
Oct 18, 2021220.02220.02220.02220.02220.02-
Oct 15, 2021220.24220.24220.24220.24220.24-
Oct 14, 2021219.60219.60219.60219.60219.60-
Oct 13, 2021218.63218.63218.63218.63218.63-
Oct 12, 2021217.99217.99217.99217.99217.99-
Oct 11, 2021218.40218.40218.40218.40218.40-
Oct 08, 2021218.99218.99218.99218.99218.99-
Oct 07, 2021218.60218.60218.60218.60218.60-
Oct 06, 2021218.11218.11218.11218.11218.11-
Oct 05, 2021219.55219.55219.55219.55219.55-
Oct 04, 2021220.00220.00220.00220.00220.00-
Oct 01, 2021220.73220.73220.73220.73220.73-
Sep 30, 2021222.08222.08222.08222.08222.08-
Sep 29, 2021221.85221.85221.85221.85221.85-
Sep 28, 2021221.93221.93221.93221.93221.93-
Sep 27, 2021223.14223.14223.14223.14223.14-
Sep 24, 2021224.13224.13224.13224.13224.13-
Sep 23, 2021224.57224.57224.57224.57224.57-
Sep 22, 2021224.09224.09224.09224.09224.09-
Sep 21, 2021223.41223.41223.41223.41223.41-
Sep 20, 2021223.29223.29223.29223.29223.29-
Sep 17, 2021224.32224.32224.32224.32224.32-
Sep 16, 2021224.59224.59224.59224.59224.59-
Sep 15, 2021224.61224.61224.61224.61224.61-
Sep 14, 2021224.63224.63224.63224.63224.63-
Sep 13, 2021225.09225.09225.09225.09225.09-
Sep 10, 2021224.96224.96224.96224.96224.96-
Sep 09, 2021225.09225.09225.09225.09225.09-
Sep 08, 2021226.16226.16226.16226.16226.16-
Sep 07, 2021226.36226.36226.36226.36226.36-
Sep 06, 2021226.58226.58226.58226.58226.58-
Sep 03, 2021226.46226.46226.46226.46226.46-
Sep 02, 2021226.03226.03226.03226.03226.03-
Sep 01, 2021225.97225.97225.97225.97225.97-
Aug 31, 2021225.51225.51225.51225.51225.51-
Aug 27, 2021225.10225.10225.10225.10225.10-
Aug 26, 2021225.22225.22225.22225.22225.22-
Aug 25, 2021225.50225.50225.50225.50225.50-
Aug 24, 2021225.36225.36225.36225.36225.36-
Aug 23, 2021225.05225.05225.05225.05225.05-
Aug 20, 2021224.24224.24224.24224.24224.24-
Aug 19, 2021224.31224.31224.31224.31224.31-
Aug 18, 2021225.21225.21225.21225.21225.21-
Aug 17, 2021224.82224.82224.82224.82224.82-
Aug 16, 2021224.54224.54224.54224.54224.54-
Aug 13, 2021224.86224.86224.86224.86224.86-
Aug 12, 2021224.45224.45224.45224.45224.45-
Aug 11, 2021224.21224.21224.21224.21224.21-
Aug 10, 2021223.69223.69223.69223.69223.69-
Aug 09, 2021223.67223.67223.67223.67223.67-
Aug 06, 2021224.06224.06224.06224.06224.06-
Aug 05, 2021223.96223.96223.96223.96223.96-
Aug 04, 2021223.65223.65223.65223.65223.65-
Aug 03, 2021223.26223.26223.26223.26223.26-
Aug 02, 2021222.90222.90222.90222.90222.90-
Jul 30, 2021222.06222.06222.06222.06222.06-
Jul 29, 2021222.39222.39222.39222.39222.39-
Jul 28, 2021222.59222.59222.59222.59222.59-
Jul 27, 2021222.82222.82222.82222.82222.82-
Jul 26, 2021222.77222.77222.77222.77222.77-
Jul 23, 2021222.39222.39222.39222.39222.39-
Jul 22, 2021222.06222.06222.06222.06222.06-
Jul 21, 2021221.76221.76221.76221.76221.76-
Jul 20, 2021220.65220.65220.65220.65220.65-
Jul 19, 2021220.46220.46220.46220.46220.46-
Jul 16, 2021221.10221.10221.10221.10221.10-
Jul 15, 2021221.09221.09221.09221.09221.09-
Jul 14, 2021221.53221.53221.53221.53221.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement