0P0000G71F.F - Regard Actions Croissance H

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 20231,673.881,673.881,673.881,673.881,673.88-
May 24, 20231,670.601,670.601,670.601,670.601,670.60-
May 23, 2023------
May 22, 20231,716.711,716.711,716.711,716.711,716.71-
May 19, 20231,713.841,713.841,713.841,713.841,713.84-
May 18, 2023------
May 17, 20231,693.231,693.231,693.231,693.231,693.23-
May 16, 20231,695.161,695.161,695.161,695.161,695.16-
May 15, 20231,700.751,700.751,700.751,700.751,700.75-
May 12, 20231,699.581,699.581,699.581,699.581,699.58-
May 11, 20231,691.751,691.751,691.751,691.751,691.75-
May 10, 20231,683.211,683.211,683.211,683.211,683.21-
May 09, 20231,688.071,688.071,688.071,688.071,688.07-
May 08, 2023------
May 05, 20231,684.811,684.811,684.811,684.811,684.81-
May 04, 20231,677.061,677.061,677.061,677.061,677.06-
May 03, 20231,681.951,681.951,681.951,681.951,681.95-
May 02, 20231,673.071,673.071,673.071,673.071,673.07-
Apr 28, 20231,681.391,681.391,681.391,681.391,681.39-
Apr 27, 20231,669.891,669.891,669.891,669.891,669.89-
Apr 26, 20231,663.691,663.691,663.691,663.691,663.69-
Apr 25, 20231,686.941,686.941,686.941,686.941,686.94-
Apr 24, 20231,687.021,687.021,687.021,687.021,687.02-
Apr 21, 20231,688.781,688.781,688.781,688.781,688.78-
Apr 20, 20231,673.031,673.031,673.031,673.031,673.03-
Apr 19, 20231,669.041,669.041,669.041,669.041,669.04-
Apr 18, 20231,675.281,675.281,675.281,675.281,675.28-
Apr 17, 20231,670.231,670.231,670.231,670.231,670.23-
Apr 14, 20231,668.881,668.881,668.881,668.881,668.88-
Apr 13, 20231,661.401,661.401,661.401,661.401,661.40-
Apr 12, 20231,650.151,650.151,650.151,650.151,650.15-
Apr 11, 20231,649.011,649.011,649.011,649.011,649.01-
Apr 06, 20231,642.881,642.881,642.881,642.881,642.88-
Apr 05, 20231,640.011,640.011,640.011,640.011,640.01-
Apr 04, 20231,638.471,638.471,638.471,638.471,638.47-
Apr 03, 20231,638.271,638.271,638.271,638.271,638.27-
Mar 31, 20231,643.521,643.521,643.521,643.521,643.52-
Mar 30, 20231,629.741,629.741,629.741,629.741,629.74-
Mar 29, 20231,617.231,617.231,617.231,617.231,617.23-
Mar 28, 20231,599.041,599.041,599.041,599.041,599.04-
Mar 27, 20231,608.131,608.131,608.131,608.131,608.13-
Mar 24, 20231,596.841,596.841,596.841,596.841,596.84-
Mar 23, 20231,607.281,607.281,607.281,607.281,607.28-
Mar 22, 20231,601.821,601.821,601.821,601.821,601.82-
Mar 21, 20231,594.741,594.741,594.741,594.741,594.74-
Mar 20, 20231,584.481,584.481,584.481,584.481,584.48-
Mar 17, 20231,572.171,572.171,572.171,572.171,572.17-
Mar 16, 20231,583.691,583.691,583.691,583.691,583.69-
Mar 15, 20231,562.061,562.061,562.061,562.061,562.06-
Mar 14, 20231,582.531,582.531,582.531,582.531,582.53-
Mar 13, 20231,562.931,562.931,562.931,562.931,562.93-
Mar 10, 20231,580.341,580.341,580.341,580.341,580.34-
Mar 09, 20231,592.821,592.821,592.821,592.821,592.82-
Mar 08, 20231,589.121,589.121,589.121,589.121,589.12-
Mar 07, 20231,592.341,592.341,592.341,592.341,592.34-
Mar 06, 20231,601.991,601.991,601.991,601.991,601.99-
Mar 03, 20231,604.351,604.351,604.351,604.351,604.35-
Mar 02, 20231,592.671,592.671,592.671,592.671,592.67-
Mar 01, 20231,581.551,581.551,581.551,581.551,581.55-
Feb 28, 20231,591.271,591.271,591.271,591.271,591.27-
Feb 27, 20231,603.341,603.341,603.341,603.341,603.34-
Feb 24, 20231,591.711,591.711,591.711,591.711,591.71-
Feb 23, 20231,611.831,611.831,611.831,611.831,611.83-
Feb 22, 20231,615.201,615.201,615.201,615.201,615.20-
Feb 21, 20231,615.341,615.341,615.341,615.341,615.34-
Feb 20, 20231,618.131,618.131,618.131,618.131,618.13-
Feb 17, 20231,619.441,619.441,619.441,619.441,619.44-
Feb 16, 20231,620.711,620.711,620.711,620.711,620.71-
Feb 15, 20231,622.371,622.371,622.371,622.371,622.37-
Feb 14, 20231,614.591,614.591,614.591,614.591,614.59-
Feb 13, 20231,617.241,617.241,617.241,617.241,617.24-
Feb 10, 2023------
Feb 09, 20231,617.231,617.231,617.231,617.231,617.23-
Feb 08, 20231,614.151,614.151,614.151,614.151,614.15-
Feb 07, 20231,611.631,611.631,611.631,611.631,611.63-
Feb 06, 20231,612.231,612.231,612.231,612.231,612.23-
Feb 03, 20231,621.871,621.871,621.871,621.871,621.87-
Feb 02, 20231,612.291,612.291,612.291,612.291,612.29-
Feb 01, 20231,584.611,584.611,584.611,584.611,584.61-
Jan 31, 20231,587.021,587.021,587.021,587.021,587.02-
Jan 30, 20231,589.751,589.751,589.751,589.751,589.75-
Jan 27, 20231,591.721,591.721,591.721,591.721,591.72-
Jan 26, 20231,589.981,589.981,589.981,589.981,589.98-
Jan 25, 20231,585.581,585.581,585.581,585.581,585.58-
Jan 24, 20231,591.131,591.131,591.131,591.131,591.13-
Jan 23, 20231,595.581,595.581,595.581,595.581,595.58-
Jan 20, 20231,585.261,585.261,585.261,585.261,585.26-
Jan 19, 20231,583.301,583.301,583.301,583.301,583.30-
Jan 18, 20231,607.551,607.551,607.551,607.551,607.55-
Jan 17, 20231,602.991,602.991,602.991,602.991,602.99-
Jan 16, 20231,594.731,594.731,594.731,594.731,594.73-
Jan 13, 20231,584.521,584.521,584.521,584.521,584.52-
Jan 12, 20231,573.141,573.141,573.141,573.141,573.14-
Jan 11, 20231,570.101,570.101,570.101,570.101,570.10-
Jan 10, 20231,563.021,563.021,563.021,563.021,563.02-
Jan 09, 20231,573.841,573.841,573.841,573.841,573.84-
Jan 06, 20231,555.211,555.211,555.211,555.211,555.21-
Jan 05, 20231,538.131,538.131,538.131,538.131,538.13-
Jan 04, 20231,547.891,547.891,547.891,547.891,547.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...