Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Consultinvest Flex A (0P0000GFUN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5.34+0.04 (+0.73%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20235.345.345.345.345.34-
Jan 25, 20235.305.305.305.305.30-
Jan 24, 20235.325.325.325.325.32-
Jan 23, 20235.325.325.325.325.32-
Jan 20, 20235.285.285.285.285.28-
Jan 19, 20235.235.235.235.235.23-
Jan 18, 20235.315.315.315.315.31-
Jan 17, 20235.305.305.305.305.30-
Jan 16, 20235.295.295.295.295.29-
Jan 13, 20235.275.275.275.275.27-
Jan 12, 20235.265.265.265.265.26-
Jan 11, 20235.205.205.205.205.20-
Jan 10, 20235.175.175.175.175.17-
Jan 09, 20235.165.165.165.165.16-
Jan 06, 2023------
Jan 05, 20235.075.075.075.075.07-
Jan 04, 20235.065.065.065.065.06-
Jan 03, 20234.984.984.984.984.98-
Jan 02, 20234.944.944.944.944.94-
Dec 30, 20224.944.944.944.944.94-
Dec 29, 20224.924.924.924.924.92-
Dec 28, 20224.884.884.884.884.88-
Dec 27, 20224.894.894.894.894.89-
Dec 23, 20224.914.914.914.914.91-
Dec 22, 20224.894.894.894.894.89-
Dec 21, 20224.944.944.944.944.94-
Dec 20, 20224.884.884.884.884.88-
Dec 19, 20224.904.904.904.904.90-
Dec 16, 20224.904.904.904.904.90-
Dec 15, 20224.944.944.944.944.94-
Dec 14, 20225.035.035.035.035.03-
Dec 13, 20225.055.055.055.055.05-
Dec 12, 20225.015.015.015.015.01-
Dec 09, 20225.025.025.025.025.02-
Dec 08, 2022------
Dec 07, 20224.994.994.994.994.99-
Dec 06, 20225.025.025.025.025.02-
Dec 05, 20225.075.075.075.075.07-
Dec 02, 20225.105.105.105.105.10-
Dec 01, 20225.085.085.085.085.08-
Nov 30, 20225.075.075.075.075.07-
Nov 29, 20225.035.035.035.035.03-
Nov 28, 20225.035.035.035.035.03-
Nov 25, 20225.095.095.095.095.09-
Nov 24, 20225.095.095.095.095.09-
Nov 23, 20225.055.055.055.055.05-
Nov 22, 20225.025.025.025.025.02-
Nov 21, 20225.005.005.005.005.00-
Nov 18, 20225.025.025.025.025.02-
Nov 17, 20225.005.005.005.005.00-
Nov 16, 20225.025.025.025.025.02-
Nov 15, 20225.115.115.115.115.11-
Nov 14, 20225.095.095.095.095.09-
Nov 11, 20225.085.085.085.085.08-
Nov 10, 20225.005.005.005.005.00-
Nov 09, 20224.884.884.884.884.88-
Nov 08, 20224.914.914.914.914.91-
Nov 07, 20224.894.894.894.894.89-
Nov 04, 20224.854.854.854.854.85-
Nov 03, 20224.794.794.794.794.79-
Nov 02, 20224.814.814.814.814.81-
Nov 01, 2022------
Oct 31, 20224.804.804.804.804.80-
Oct 28, 20224.774.774.774.774.77-
Oct 27, 20224.774.774.774.774.77-
Oct 26, 20224.764.764.764.764.76-
Oct 25, 20224.704.704.704.704.70-
Oct 24, 20224.654.654.654.654.65-
Oct 21, 20224.634.634.634.634.63-
Oct 20, 20224.634.634.634.634.63-
Oct 19, 20224.624.624.624.624.62-
Oct 18, 20224.664.664.664.664.66-
Oct 17, 20224.634.634.634.634.63-
Oct 14, 20224.554.554.554.554.55-
Oct 13, 20224.564.564.564.564.56-
Oct 12, 20224.504.504.504.504.50-
Oct 11, 20224.534.534.534.534.53-
Oct 10, 20224.554.554.554.554.55-
Oct 07, 20224.574.574.574.574.57-
Oct 06, 20224.614.614.614.614.61-
Oct 05, 20224.634.634.634.634.63-
Oct 04, 20224.694.694.694.694.69-
Oct 03, 20224.584.584.584.584.58-
Sep 30, 20224.544.544.544.544.54-
Sep 29, 20224.514.514.514.514.51-
Sep 28, 20224.634.634.634.634.63-
Sep 27, 20224.624.624.624.624.62-
Sep 26, 20224.624.624.624.624.62-
Sep 23, 20224.664.664.664.664.66-
Sep 22, 20224.794.794.794.794.79-
Sep 21, 20224.854.854.854.854.85-
Sep 20, 20224.854.854.854.854.85-
Sep 19, 20224.914.914.914.914.91-
Sep 16, 20224.924.924.924.924.92-
Sep 15, 20224.984.984.984.984.98-
Sep 14, 20225.005.005.005.005.00-
Sep 13, 20225.015.015.015.015.01-
Sep 12, 20225.095.095.095.095.09-
Sep 09, 20225.045.045.045.045.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement